Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,207,205 |
|
|||||
| News | - | ||||||
| Day High | 5.10 | Low High |
|||||
| Day Low | 4.79 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PureCycle Technologies Inc | PCT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 2.82% | 5.10 | 19:47:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.795 | 4.79 | 5.10 | 5.05 | 4.96 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,891 | 1,207,205 | $ 4.97 | $ 5,998,100 | - | 2.385 - 11.89 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:47:31 | formt | 151 | $ 5.10 | USD |
PureCycle Technologies (PCT) Options Flow Summary
PureCycle Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 829.89M | 164.33M | - | 0 | -101.72M | -0.62 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PureCycle Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PCT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.14 | 5.34 | 4.78 | 5.08 | 1,234,106 | -0.04 | -0.78% |
| 1 Month | 5.95 | 6.395 | 4.78 | 5.58 | 1,554,153 | -0.85 | -14.29% |
| 3 Months | 3.95 | 6.59 | 3.75 | 5.35 | 2,216,397 | 1.15 | 29.11% |
| 6 Months | 4.53 | 6.59 | 2.385 | 4.29 | 3,231,076 | 0.57 | 12.58% |
| 1 Year | 5.60 | 11.89 | 2.385 | 5.73 | 2,671,680 | -0.50 | -8.93% |
| 3 Years | 26.63 | 28.25 | 2.385 | 7.91 | 1,744,590 | -21.53 | -80.85% |
| 5 Years | 31.95 | 35.75 | 2.385 | 8.33 | 1,722,369 | -26.85 | -84.04% |
PureCycle Technologies Description
| PureCycle Technologies Inc holds a global license to commercialize the only patented solvent-based purification recycling technology, developed by The Procter & Gamble Company (P&G), for restoring waste polypropylene (PP) into a virgin-like resin. The proprietary process removes color, odor and other contaminants from recycled feedstock resulting in virgin-like polypropylene suitable for any PP market. |
