Register for real-time alerts, custom portfolio, and market movers
PULM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.78 | -0.06 | -3.31% | 1.80 | 1.92 | 1.76 | 44,325 |
| May 09 2024 | 1.841 | -0.05 | -2.59% | 1.87 | 2.01 | 1.8401 | 8,286 |
| May 08 2024 | 1.8899 | 0.00 | -0.01% | 1.89 | 1.95 | 1.8501 | 2,999 |
| May 07 2024 | 1.89 | 0.03 | 1.61% | 1.85 | 2.0087 | 1.85 | 9,918 |
| May 06 2024 | 1.86 | -0.10 | -5.10% | 1.91 | 1.99 | 1.86 | 32,835 |
| May 03 2024 | 1.96 | -0.07 | -3.44% | 2.04 | 2.04 | 1.89 | 6,201 |
| May 02 2024 | 2.0299 | 0.14 | 7.40% | 1.90 | 2.05 | 1.85 | 17,262 |
| May 01 2024 | 1.8901 | -0.01 | -0.53% | 1.91 | 1.92 | 1.82 | 20,630 |
| Apr 30 2024 | 1.9001 | 0.00 | 0.01% | 1.89 | 2.01 | 1.89 | 6,308 |
| Apr 29 2024 | 1.90 | -0.14 | -6.86% | 2.01 | 2.0677 | 1.90 | 5,015 |
| Apr 26 2024 | 2.04 | -0.04 | -1.92% | 2.07 | 2.07 | 2.00 | 6,762 |
| Apr 25 2024 | 2.08 | 0.06 | 2.97% | 2.10 | 2.10 | 2.0001 | 2,098 |
| Apr 24 2024 | 2.0201 | 0.00 | 0.00% | 2.03 | 2.052 | 2.0201 | 4,090 |
| Apr 23 2024 | 2.0201 | 0.01 | 0.25% | 2.04 | 2.10 | 2.0201 | 815 |
| Apr 22 2024 | 2.015 | 0.03 | 1.27% | 1.96 | 2.015 | 1.94 | 8,481 |
| Apr 19 2024 | 1.9897 | 0.03 | 1.52% | 2.03 | 2.04 | 1.91 | 11,955 |
| Apr 18 2024 | 1.96 | -0.13 | -6.22% | 2.06 | 2.09 | 1.91 | 30,941 |
| Apr 17 2024 | 2.09 | -0.03 | -1.42% | 2.10 | 2.11 | 2.05 | 3,684 |
| Apr 16 2024 | 2.12 | 0.03 | 1.44% | 2.08 | 2.19 | 2.08 | 5,810 |
| Apr 15 2024 | 2.09 | -0.07 | -3.24% | 2.11 | 2.18 | 2.08 | 5,269 |
| Apr 12 2024 | 2.16 | 0.06 | 2.86% | 2.07 | 2.19 | 2.05 | 26,202 |
| Apr 11 2024 | 2.10 | 0.20 | 10.53% | 1.89 | 2.15 | 1.89 | 62,426 |
| Apr 10 2024 | 1.90 | -0.01 | -0.52% | 1.85 | 1.99 | 1.8499 | 14,346 |
| Apr 09 2024 | 1.91 | 0.02 | 1.06% | 1.94 | 1.94 | 1.8601 | 1,900 |
| Apr 08 2024 | 1.89 | -0.12 | -5.92% | 1.99 | 2.03 | 1.89 | 16,504 |
| Apr 05 2024 | 2.009 | 0.13 | 6.95% | 1.88 | 2.06 | 1.7262 | 88,038 |
| Apr 04 2024 | 1.8784 | 0.07 | 3.78% | 1.79 | 1.93 | 1.79 | 35,588 |
| Apr 03 2024 | 1.81 | 0.10 | 5.85% | 1.775 | 1.8656 | 1.76 | 5,296 |
| Apr 02 2024 | 1.71 | -0.03 | -1.72% | 1.68 | 1.71 | 1.68 | 3,139 |
| Apr 01 2024 | 1.74 | -0.01 | -0.57% | 1.70 | 1.80 | 1.70 | 8,462 |
| Mar 28 2024 | 1.75 | 0.13 | 8.02% | 1.59 | 1.85 | 1.5601 | 38,980 |
| Mar 27 2024 | 1.62 | -0.07 | -4.18% | 1.68 | 1.70 | 1.62 | 11,761 |
| Mar 26 2024 | 1.6907 | 0.02 | 1.24% | 1.69 | 1.70 | 1.63 | 4,676 |
| Mar 25 2024 | 1.67 | 0.00 | 0.00% | 1.68 | 1.68 | 1.64 | 7,597 |
| Mar 22 2024 | 1.67 | 0.03 | 1.83% | 1.59 | 1.67 | 1.59 | 2,070 |
| Mar 21 2024 | 1.64 | -0.01 | -0.47% | 1.61 | 1.69 | 1.5801 | 15,203 |
| Mar 20 2024 | 1.6477 | 0.03 | 1.71% | 1.62 | 1.69 | 1.62 | 12,062 |
| Mar 19 2024 | 1.62 | -0.01 | -0.61% | 1.65 | 1.65 | 1.55 | 13,273 |
| Mar 18 2024 | 1.63 | -0.05 | -2.98% | 1.66 | 1.73 | 1.59 | 9,105 |
| Mar 15 2024 | 1.68 | -0.07 | -3.72% | 1.73 | 1.80 | 1.57 | 20,750 |
| Mar 14 2024 | 1.745 | 0.02 | 0.87% | 1.69 | 1.76 | 1.68 | 1,099 |
| Mar 13 2024 | 1.73 | -0.05 | -2.81% | 1.81 | 1.99 | 1.655 | 8,600 |
| Mar 12 2024 | 1.78 | -0.07 | -3.78% | 1.81 | 1.91 | 1.5701 | 60,521 |
| Mar 11 2024 | 1.85 | -0.06 | -3.14% | 1.92 | 1.92 | 1.7867 | 12,237 |
| Mar 08 2024 | 1.91 | -0.07 | -3.54% | 1.97 | 1.98 | 1.91 | 5,177 |
| Mar 07 2024 | 1.98 | 0.08 | 4.21% | 1.82 | 1.99 | 1.82 | 21,850 |
| Mar 06 2024 | 1.90 | 0.00 | 0.00% | 1.83 | 1.90 | 1.8201 | 5,161 |
| Mar 05 2024 | 1.90 | 0.03 | 1.55% | 1.77 | 1.9199 | 1.77 | 6,039 |
| Mar 04 2024 | 1.871 | -0.04 | -2.30% | 1.87 | 1.9508 | 1.87 | 4,732 |
| Mar 01 2024 | 1.915 | -0.08 | -3.77% | 1.96 | 2.00 | 1.915 | 5,977 |
| Feb 29 2024 | 1.99 | -0.02 | -1.00% | 1.95 | 2.05 | 1.92 | 5,737 |
| Feb 28 2024 | 2.01 | -0.04 | -1.95% | 1.99 | 2.01 | 1.91 | 1,780 |
| Feb 27 2024 | 2.05 | 0.10 | 5.13% | 1.92 | 2.05 | 1.92 | 13,394 |
| Feb 26 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 2.05 | 1.86 | 23,377 |
| Feb 23 2024 | 1.95 | 0.15 | 8.33% | 1.76 | 1.99 | 1.71 | 62,811 |
| Feb 22 2024 | 1.80 | 0.01 | 0.56% | 1.78 | 1.80 | 1.76 | 12,708 |
| Feb 21 2024 | 1.79 | 0.02 | 0.85% | 1.81 | 1.81 | 1.76 | 7,568 |
| Feb 20 2024 | 1.775 | -0.06 | -3.01% | 1.85 | 1.8999 | 1.74 | 8,528 |
| Feb 16 2024 | 1.83 | -0.01 | -0.54% | 1.79 | 1.8499 | 1.7328 | 8,077 |
| Feb 15 2024 | 1.84 | 0.05 | 2.79% | 1.77 | 1.8499 | 1.7608 | 20,704 |
| Feb 14 2024 | 1.79 | 0.03 | 1.70% | 1.75 | 1.7996 | 1.74 | 5,505 |
| Feb 13 2024 | 1.76 | 0.03 | 1.73% | 1.75 | 1.80 | 1.72 | 8,504 |
| Feb 12 2024 | 1.73 | -0.02 | -1.14% | 1.72 | 1.76 | 1.71 | 4,703 |
