Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 655 |
|
|||||
| News | - | ||||||
| Day High | 2.66 | Low High |
|||||
| Day Low | 2.55 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Psychemedics Corporation | PMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.39% | 2.55 | 19:53:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.66 | 2.55 | 2.66 | 2.55 | 2.54 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37 | 655 | $ 2.55 | $ 1,670 | - | 2.05 - 5.591 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:15:28 | 7 | $ 2.76 | USD |
Psychemedics Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 14.79M | 5.80M | - | 22.1M | -4.15M | -0.72 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Psychemedics News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PMD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.51 | 2.7495 | 2.51 | 2.59 | 1,829 | 0.04 | 1.59% |
| 1 Month | 2.93 | 2.93 | 2.51 | 2.74 | 5,453 | -0.38 | -12.97% |
| 3 Months | 3.30 | 3.4413 | 2.51 | 2.96 | 9,115 | -0.75 | -22.73% |
| 6 Months | 2.41 | 3.93 | 2.05 | 2.92 | 11,689 | 0.14 | 5.81% |
| 1 Year | 5.50 | 5.591 | 2.05 | 3.70 | 13,418 | -2.95 | -53.64% |
| 3 Years | 6.95 | 8.90 | 2.05 | 5.92 | 13,207 | -4.40 | -63.31% |
| 5 Years | 11.82 | 12.2036 | 2.05 | 6.40 | 19,266 | -9.27 | -78.43% |
Psychemedics Description
| Psychemedics Corp is a US-based company that provides testing services for the detection of drugs of abuse through the analysis of hair samples. The core business of the company is performing drug testing and reporting the results. Its drug testing services include training for collection of samples and storage of positive samples for its customers for an agreed-upon fee per unit tested of samples. The company also provides testimony to support the results of the tests. The testing methods of the company utilize a patented technology that digests the hair and releases drugs trapped in the hair without destroying the drugs. The company operates through a single segment being Drug testing services. |
