Psychemedics Corp. Stock Price - PMD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Psychemedics Corp. PMD NASDAQ Common Stock US7443752057
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.08 +0.39% 20.37 20.45 20.17 20.17 20.29 16:02:44
Bid Price Ask Price Spread Spread % News
19.75 21 1.25 5.95% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
161 11,984 $ 20.2580 $ 242.77k 15.39k 15.99 - 27.99
Last Trade Time Type Quantity Stock Price Currency
16:00:00 27 $20.41 USD
Industry Sector
Medical Laboratories & Research

Psychemedics Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 111.87M 5.49M $ 6.68M 1.23 17.40 5.04M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.60 2.95% 11/03/2017 -7.55k 56.30%

more financials information »

Psychemedics Corp. News

Latest PMD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PMD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.8221.2219.3120.25509k29k24k-0.45-2.16%
1 Month21.422.2518.6920.66604k58k21k-1.03-4.81%
3 Months21.697422.8818.6920.75512k58k16k-1.3274-6.12%
6 Months18.222.8815.9919.29442k98k19k2.1711.92%
1 Year19.7727.989915.9920.82482k129k26k0.63.03%
3 Years15.9427.98997.7618.78672k1M25k4.4327.79%
5 Years11.9727.98997.7617.66693001M20k8.470.18%

Psychemedics Corp. Description

Psychemedics Corporation provides testing services for the detection of drugs of abuse through the analysis of hair samples.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.