Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ProQR Therapeutics NV | PRQR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.96 | 07:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.96 |
PRQR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 2.12 | 1.84 | 1.99 | 141,591 | 0.06 | 3.16% |
| 1 Month | 2.26 | 2.46 | 1.81 | 2.09 | 165,543 | -0.30 | -13.27% |
| 3 Months | 2.17 | 2.70 | 1.81 | 2.13 | 207,739 | -0.21 | -9.68% |
| 6 Months | 1.23 | 3.29 | 1.11 | 2.05 | 261,652 | 0.73 | 59.35% |
| 1 Year | 2.24 | 3.29 | 1.11 | 1.87 | 264,241 | -0.28 | -12.50% |
| 3 Years | 6.18 | 9.09 | 0.53 | 2.83 | 809,861 | -4.22 | -68.28% |
| 5 Years | 11.23 | 13.28 | 0.53 | 4.52 | 744,825 | -9.27 | -82.55% |
PRQR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.96 | -0.05 | -2.49% | 2.008 | 2.02 | 1.84 | 235,574 |
| Apr 24 2024 | 2.01 | -0.01 | -0.50% | 2.02 | 2.0399 | 1.97 | 36,411 |
| Apr 23 2024 | 2.02 | 0.02 | 1.00% | 2.01 | 2.12 | 1.99 | 185,505 |
| Apr 22 2024 | 2.00 | 0.01 | 0.50% | 1.99 | 2.10 | 1.97 | 113,072 |
| Apr 19 2024 | 1.99 | 0.13 | 6.99% | 1.90 | 2.07 | 1.865 | 134,009 |
| Apr 18 2024 | 1.86 | -0.04 | -2.11% | 1.94 | 2.05 | 1.81 | 182,726 |
| Apr 17 2024 | 1.90 | -0.10 | -5.00% | 2.00 | 2.04 | 1.86 | 197,897 |
| Apr 16 2024 | 2.00 | -0.05 | -2.20% | 2.04 | 2.07 | 1.91 | 208,506 |
| Apr 15 2024 | 2.045 | -0.16 | -7.05% | 2.20 | 2.20 | 1.91 | 319,416 |
| Apr 12 2024 | 2.20 | -0.10 | -4.35% | 2.23 | 2.31 | 2.11 | 132,094 |
| Apr 11 2024 | 2.30 | 0.04 | 1.77% | 2.29 | 2.31 | 2.25 | 35,673 |
| Apr 10 2024 | 2.26 | -0.13 | -5.44% | 2.345 | 2.39 | 2.25 | 300,569 |
| Apr 09 2024 | 2.39 | 0.26 | 12.21% | 2.15 | 2.46 | 2.1478 | 211,246 |
| Apr 08 2024 | 2.13 | -0.08 | -3.62% | 2.20 | 2.25 | 2.13 | 254,828 |
| Apr 05 2024 | 2.21 | 0.03 | 1.38% | 2.16 | 2.22 | 2.13 | 80,935 |
| Apr 04 2024 | 2.18 | 0.06 | 2.59% | 2.12 | 2.20 | 2.115 | 113,430 |
| Apr 03 2024 | 2.125 | 0.02 | 1.19% | 2.09 | 2.18 | 2.08 | 73,513 |
| Apr 02 2024 | 2.10 | -0.09 | -4.11% | 2.14 | 2.21 | 2.0501 | 129,369 |
| Apr 01 2024 | 2.19 | -0.10 | -4.36% | 2.26 | 2.26 | 2.10 | 165,654 |
| Mar 28 2024 | 2.2899 | -0.09 | -3.79% | 2.41 | 2.47 | 2.23 | 109,109 |
| Mar 27 2024 | 2.38 | -0.02 | -0.83% | 2.40 | 2.4363 | 2.36 | 43,391 |
| Mar 26 2024 | 2.40 | 0.01 | 0.42% | 2.37 | 2.49 | 2.3505 | 47,379 |
