Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Professional Diversity Network Inc | IPDN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.74 | 19:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.55 | 1.55 | 1.8709 | 1.83 | 1.74 |
IPDN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.66 | 1.89 | 1.0656 | 1.53 | 183,683 | 0.08 | 4.82% |
| 1 Month | 1.73 | 1.90 | 1.0656 | 1.54 | 51,804 | 0.01 | 0.58% |
| 3 Months | 2.30 | 2.50 | 1.0656 | 1.77 | 30,970 | -0.56 | -24.35% |
| 6 Months | 1.92 | 3.01 | 1.0656 | 2.09 | 71,784 | -0.18 | -9.38% |
| 1 Year | 4.06 | 5.50 | 1.0656 | 2.98 | 67,967 | -2.32 | -57.14% |
| 3 Years | 3.40 | 7.7714 | 0.90 | 3.10 | 169,816 | -1.66 | -48.82% |
| 5 Years | 6.58 | 11.12 | 0.90 | 4.25 | 430,084 | -4.84 | -73.56% |
IPDN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.83 | 0.09 | 5.17% | 1.55 | 1.8709 | 1.55 | 191,419 |
| Apr 25 2024 | 1.74 | 0.03 | 1.75% | 1.80 | 1.85 | 1.28 | 309,587 |
| Apr 24 2024 | 1.71 | 0.08 | 4.91% | 1.49 | 1.80 | 1.45 | 97,607 |
| Apr 23 2024 | 1.63 | 0.21 | 15.19% | 1.39 | 1.63 | 1.32 | 125,741 |
| Apr 22 2024 | 1.415 | 0.25 | 20.94% | 1.13 | 1.42 | 1.081 | 172,776 |
| Apr 19 2024 | 1.17 | -0.51 | -30.36% | 1.66 | 1.66 | 1.0656 | 214,509 |
| Apr 18 2024 | 1.68 | -0.03 | -1.75% | 1.70 | 1.70 | 1.66 | 2,212 |
| Apr 17 2024 | 1.71 | -0.04 | -2.29% | 1.75 | 1.75 | 1.71 | 665 |
| Apr 16 2024 | 1.75 | -0.06 | -3.31% | 1.86 | 1.86 | 1.67 | 2,509 |
| Apr 15 2024 | 1.81 | 0.00 | 0.00% | 1.70 | 1.81 | 1.6988 | 940 |
| Apr 12 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.765 | 1,456 |
| Apr 11 2024 | 1.81 | 0.05 | 2.84% | 1.77 | 1.81 | 1.7423 | 1,618 |
| Apr 10 2024 | 1.76 | 0.02 | 1.15% | 1.76 | 1.81 | 1.661 | 4,731 |
| Apr 09 2024 | 1.74 | 0.02 | 1.46% | 1.71 | 1.77 | 1.71 | 798 |
| Apr 08 2024 | 1.715 | -0.03 | -1.72% | 1.68 | 1.7363 | 1.68 | 1,828 |
| Apr 05 2024 | 1.745 | 0.05 | 2.65% | 1.64 | 1.8337 | 1.64 | 5,006 |
| Apr 04 2024 | 1.70 | -0.02 | -1.16% | 1.77 | 1.79 | 1.63 | 5,838 |
| Apr 03 2024 | 1.72 | -0.08 | -4.44% | 1.81 | 1.81 | 1.68 | 5,250 |
| Apr 02 2024 | 1.80 | 0.00 | 0.00% | 1.77 | 1.90 | 1.75 | 24,692 |
| Apr 01 2024 | 1.80 | 0.02 | 1.12% | 1.73 | 1.87 | 1.73 | 8,491 |
| Mar 28 2024 | 1.78 | 0.12 | 7.23% | 1.68 | 1.93 | 1.68 | 20,133 |
| Mar 27 2024 | 1.66 | -0.51 | -23.50% | 2.17 | 2.17 | 1.61 | 83,247 |
