Professional Diversity N... Historical Data - IPDN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Professional Diversity Network Inc IPDN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1.25 1.31 1.31 1.31 1.25 20:00:00
more quote information »

IPDN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.271.3861.221.26872k-0.02-1.57%
1 Month1.421.841.13911.40804k-0.17-11.97%
3 Months2.482.731.06011.66472k-1.23-49.60%
6 Months3.134.21.06012.86078k-1.88-60.06%
1 Year3.384.20.732.130712k-2.13-63.02%
3 Years5.613.90.735.582354k-4.35-77.68%
5 Years44.1644.80.737.008350k-42.91-97.17%

IPDN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20191.31+0.06+4.80%1.311.31784
Sep 19 20191.250.000.00%1.251.30518
Sep 18 20191.25-0.01-0.79%1.251.25490
Sep 17 20191.26+0.03+2.44%1.251.367,023
Sep 16 20191.23-0.16-11.26%1.221.231,297
Sep 13 20191.386+0.06+4.49%1.271.3861,107
Sep 12 20191.3265-0.13-9.14%1.201.7115,555
Sep 11 20191.46+0.07+5.04%1.461.4695
Sep 10 20191.39-0.02-1.42%1.391.501,884
Sep 09 20191.410.000.00%1.411.41214
Sep 06 20191.41+0.02+1.44%1.411.41826
Sep 05 20191.39-0.18-11.46%1.391.66784
Sep 04 20191.57+0.19+13.77%1.561.847,671
Sep 03 20191.38+0.07+5.34%1.361.743,080
Aug 30 20191.31-0.44-25.14%1.311.31238
Aug 29 20191.75+0.03+2.04%1.711.76745
Aug 28 20191.715+0.07+3.94%1.651.784,404
Aug 27 20191.65+0.26+18.71%1.441.652,182
Aug 26 20191.39+0.03+2.21%1.351.699912,464
Aug 23 20191.36-0.07-4.90%1.13911.425,923
Aug 22 20191.43-0.17-10.63%1.431.50839
Aug 21 20191.60+0.10+6.67%1.43731.601,429
See More Historical Prices »


Your Recent History
NASDAQ
IPDN
Profession..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.