IPDN

Professional Diversity N... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Professional Diversity Network Inc IPDN NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.2817 -12.03% 2.06 2.05 2.33 2.29 2.3417 00:00:07
more quote information »

IPDN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.813.242.052.72257,284-0.75-26.69%
1 Month2.334.441.282.442,017,567-0.27-11.59%
3 Months2.334.441.282.442,017,567-0.27-11.59%
6 Months2.334.441.282.442,017,567-0.27-11.59%
1 Year2.324.440.782.42166,480-0.26-11.21%
3 Years6.196.740.733.3378,251-4.13-66.72%
5 Years21.9224.71920.735.1268,890-19.86-90.6%

IPDN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 2.06 -0.28 -12.03% 2.29 2.33 2.05 202,851
Jul 07 2020 2.3417 -0.01 -0.56% 2.32 2.5899 2.32 85,970
Jul 06 2020 2.355 -0.58 -19.62% 2.87 2.95 2.355 300,405
Jul 02 2020 2.93 -0.04 -1.35% 3.06 3.24 2.80 401,632
Jul 01 2020 2.97 0.07 2.42% 2.81 3.20 2.65 241,127
Jun 30 2020 2.8999 -0.51 -14.96% 3.50 4.44 2.82 751,598
Jun 29 2020 3.41 0.21 6.56% 2.80 3.98 2.72 2,218,936
Jun 26 2020 3.20 -0.51 -13.75% 2.68 3.54 2.33 2,420,125
Jun 25 2020 3.71 2.19 144.08% 1.42 3.75 1.28 2,849,861
See More Historical Prices »


Your Recent History
NASDAQ
IPDN
Profession..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.