1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Professional Diversity Network Inc (IPDN)
  7. Historical

IPDN

Professional Diversity N... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Professional Diversity Network Inc IPDN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.36 20:00:01
Open Price Low Price High Price Close Price Prev Close
1.38 1.30 1.39 1.35 1.36
more quote information »

IPDN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.531.551.301.42581,246-0.17-11.11%
1 Month1.351.671.22011.43617,3550.010.74%
3 Months1.521.671.081.42364,089-0.16-10.53%
6 Months1.702.751.081.67627,717-0.34-20.0%
1 Year1.285.560.972.391,341,2710.086.25%
3 Years2.995.560.732.22703,311-1.63-54.52%
5 Years7.014213.900.732.50420,853-5.65-80.61%

IPDN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 1.35 -0.01 -0.74% 1.38 1.39 1.30 301,495
Oct 14 2021 1.36 -0.07 -4.9% 1.43 1.44 1.36 205,303
Oct 13 2021 1.43 0.00 0.0% 1.42 1.4699 1.36 937,535
Oct 12 2021 1.43 0.01 0.7% 1.41 1.52 1.41 1,239,127
Oct 11 2021 1.42 -0.01 -0.7% 1.44 1.45 1.40 103,256
Oct 08 2021 1.43 -0.12 -7.74% 1.53 1.55 1.41 421,007
Oct 07 2021 1.55 0.13 9.15% 1.37 1.67 1.35 2,207,718
Oct 06 2021 1.42 0.04 2.9% 1.49 1.65 1.36 4,818,035
Oct 05 2021 1.38 0.11 8.66% 1.27 1.39 1.27 947,789
Oct 04 2021 1.27 -0.07 -5.22% 1.32 1.34 1.27 102,011
Oct 01 2021 1.34 0.08 6.35% 1.26 1.38 1.23 257,904
Sep 30 2021 1.26 -0.03 -2.33% 1.27 1.29 1.2201 82,339
Sep 29 2021 1.29 -0.06 -4.44% 1.38 1.38 1.26 88,658
Sep 28 2021 1.35 -0.07 -4.93% 1.40 1.40 1.34 65,690
Sep 27 2021 1.42 0.00 0.0% 1.40 1.44 1.38 152,829
Sep 24 2021 1.42 0.07 5.19% 1.35 1.45 1.3398 224,081
Sep 23 2021 1.35 0.03 2.27% 1.31 1.35 1.30 83,409
Sep 22 2021 1.32 0.08 6.45% 1.25 1.35 1.2398 120,277
Sep 21 2021 1.24 -0.04 -3.13% 1.29 1.33 1.23 111,853
Sep 20 2021 1.28 -0.09 -6.57% 1.28 1.38 1.28 106,640
Sep 17 2021 1.37 0.03 2.24% 1.35 1.41 1.33 71,647
See More Historical Prices »


Your Recent History
NASDAQ
IPDN
Profession..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.