Procure Space ETF UFO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	Last Trade
5.00	0.00	0.00	0.00	0.00	0	-
7.00	0.00	0.00	0.00	0.00	0	-
8.00	6.30	9.70	0.00	8.00	0	-
9.00	4.00	6.90	0.00	5.45	0	-
10.00	0.00	0.00	0.00	0.00	0	-
11.00	0.00	0.00	0.00	0.00	0	-
12.00	0.00	0.00	0.00	0.00	0	-
13.00	1.65	4.20	0.00	2.925	0	-
14.00	0.00	0.00	0.00	0.00	0	-
15.00	0.00	0.00	0.00	0.00	0	-
16.00	0.00	0.25	0.30	0.30	3	5/03/2024
17.00	0.00	0.00	0.00	0.00	0	-
18.00	0.00	0.00	0.00	0.00	0	-
19.00	0.00	0.75	0.00	0.00	0	-
20.00	0.00	0.00	0.00	0.00	0	-
21.00	0.00	0.00	0.00	0.00	0	-
22.00	0.00	0.75	0.00	0.00	0	-
23.00	0.00	0.75	0.00	0.00	0	-
24.00	0.00	0.75	0.00	0.00	0	-
25.00	0.00	1.45	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
5.00	0.00	0.00	0.00	0.00	0	-
7.00	0.00	0.00	0.00	0.00	0	-
8.00	0.00	0.75	0.00	0.00	0	-
9.00	0.00	0.75	0.00	0.00	0	-
10.00	0.00	0.00	0.00	0.00	0	-
11.00	0.00	0.75	0.00	0.00	0	-
12.00	0.00	0.75	0.00	0.00	0	-
13.00	0.00	0.75	0.00	0.00	0	-
14.00	0.00	0.00	0.00	0.00	0	-
15.00	0.00	0.00	0.00	0.00	0	-
16.00	0.35	0.55	0.65	0.45	1	-
17.00	0.00	0.00	0.00	0.00	0	-
18.00	1.80	3.20	0.00	2.50	0	-
19.00	0.00	0.00	0.00	0.00	0	-
20.00	0.00	0.00	0.00	0.00	0	-
21.00	0.00	0.00	0.00	0.00	0	-
22.00	6.00	7.70	0.00	6.85	0	-
23.00	0.00	0.00	0.00	0.00	0	-
24.00	0.00	0.00	0.00	0.00	0	-
25.00	7.20	11.00	0.00	9.10	0	-

UFO Procure Space ETF