Procaps Group SA (PROCW)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722378900 | 0.03 | -0.003 | -9.09 | 0.0301 | 0.0301 | 0.03 | 8872 |
| 1722292500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1722033300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1721946900 | 0.033 | 0.003 | 10.00 | 0.0277 | 0.033 | 0.0265 | 11028 |
| 1721860500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721774100 | 0.03 | -0.0075 | -20.00 | 0.03 | 0.0371999 | 0.03 | 3028 |
| 1721687700 | 0.0375 | -0.0093 | -19.87 | 0.0277 | 0.04 | 0.0277 | 31255 |
| 1721428500 | 0.0468 | 0.0098 | 26.49 | 0.0371 | 0.0468 | 0.0371 | 10110 |
| 1721342100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1721255700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1721169300 | 0.037 | -0.0013 | -3.39 | 0.037 | 0.037 | 0.037 | 224 |
| 1721082900 | 0.0383 | 0.0061 | 18.94 | 0.0383 | 0.0383 | 0.0383 | 3105 |
| 1720823700 | 0.0322 | 0.005 | 18.38 | 0.027 | 0.0322 | 0.027 | 1141 |
| 1720737300 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 1 |
| 1720650900 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 100 |
| 1720564500 | 0.0272 | -0.0028 | -9.33 | 0.03 | 0.03 | 0.0272 | 4023 |
| 1720478100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 527 |
| 1720218900 | 0.03 | -0.0071 | -19.14 | 0.03 | 0.0429 | 0.03 | 2223 |
| 1720040640 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1719959700 | 0.0371 | -0.0011 | -2.88 | 0.037 | 0.0429999 | 0.0301 | 22606 |
| 1719873300 | 0.0382 | 0 | 0.00 | 0.0429 | 0.0429 | 0.0382 | 111 |
| 1719614100 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1719527700 | 0.0382 | 0.0033 | 9.46 | 0.0381 | 0.0382 | 0.0381 | 3540 |
| 1719441300 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1719354900 | 0.0349 | -0.0051 | -12.75 | 0.0396 | 0.0429999 | 0.0265 | 24540 |
| 1719268500 | 0.04 | 0.0011001 | 2.83 | 0.04 | 0.04 | 0.04 | 100 |
| 1719009300 | 0.0388999 | -0.0011 | -2.75 | 0.04 | 0.04 | 0.0262 | 3400 |
| 1718922900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 5401 |
| 1718750100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 101 |
| 1718663700 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.0256 | 12101 |
| 1718404500 | 0.039 | 0 | 0.00 | 0.03 | 0.039 | 0.03 | 10 |
| 1718318100 | 0.039 | 0.001 | 2.63 | 0.038 | 0.0429999 | 0.038 | 8331 |
| 1718231700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 1000 |
| 1718145300 | 0.038 | -0.0029 | -7.09 | 0.035101 | 0.039 | 0.0339 | 49142 |
| 1718058900 | 0.0409 | 0 | 0.00 | 0.0409 | 0.0409 | 0.0409 | 0 |
| 1717799700 | 0.0409 | 0 | 0.00 | 0.0409 | 0.0409 | 0.0409 | 0 |
| 1717713300 | 0.0409 | 0.0089 | 27.81 | 0.027 | 0.0409 | 0.027 | 2600 |
| 1717626900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1717540500 | 0.032 | -0.0166 | -34.16 | 0.0322 | 0.0322 | 0.032 | 400 |
| 1717454100 | 0.0486 | 0.0084 | 20.90 | 0.0486 | 0.0486 | 0.0486 | 2700 |
| 1717194900 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1717108500 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1717022100 | 0.0402 | 0.0022 | 5.79 | 0.038 | 0.0402 | 0.038 | 4460 |
| 1716935700 | 0.038 | 0.0114 | 42.86 | 0.028 | 0.0439 | 0.0256 | 82293 |
| 1716590100 | 0.0266 | -0.0124 | -31.79 | 0.0268 | 0.0268 | 0.0266 | 250 |
| 1716503700 | 0.039 | 0.0002 | 0.52 | 0.03 | 0.039 | 0.03 | 15821 |
| 1716417300 | 0.0388 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0388 | 10 |
| 1716330900 | 0.0388 | 0.003652 | 10.39 | 0.0277 | 0.0388 | 0.0269 | 10915 |
| 1716244500 | 0.035148 | -0.011852 | -25.22 | 0.047 | 0.047 | 0.035148 | 5015 |
| 1715985300 | 0.047 | 0.021 | 80.77 | 0.0446 | 0.0538 | 0.026 | 21226 |
| 1715898900 | 0.026 | -0.004 | -13.33 | 0.0303 | 0.0303 | 0.026 | 44064 |
| 1715812500 | 0.03 | -0.01 | -25.00 | 0.045 | 0.045 | 0.03 | 44723 |
| 1715726100 | 0.04 | -0.0083 | -17.18 | 0.0388789 | 0.04 | 0.0388789 | 5323 |
| 1715639700 | 0.0483 | 0 | 0.00 | 0.0483 | 0.0483 | 0.0483 | 0 |
| 1715380500 | 0.0483 | 0.0084 | 21.05 | 0.04 | 0.0483 | 0.04 | 1657 |
| 1715294100 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1715207700 | 0.0399 | -0.003 | -6.99 | 0.0405 | 0.0405 | 0.0353 | 79807 |
| 1715121300 | 0.0429 | 0 | 0.00 | 0.0400999 | 0.0429 | 0.0400999 | 25 |
| 1715034900 | 0.0429 | -0.0283 | -39.75 | 0.05 | 0.05 | 0.0399 | 4059 |
| 1714775700 | 0.0712 | 0.0113 | 18.86 | 0.0400999 | 0.0712 | 0.0400999 | 118 |
| 1714689300 | 0.0599 | 0.0098 | 19.56 | 0.037843 | 0.07 | 0.037843 | 8331 |
| 1714602900 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
