Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Principal Financial Group Inc | PFG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.10 | -1.34% | 81.06 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.69 | 80.42 | 82.05 | 81.06 | 82.16 |
PFG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.03 | 82.31 | 78.76 | 80.93 | 893,323 | 2.03 | 2.57% |
| 1 Month | 86.34 | 86.79 | 77.83 | 82.29 | 940,488 | -5.28 | -6.12% |
| 3 Months | 78.51 | 86.79 | 75.65 | 81.18 | 1,213,179 | 2.55 | 3.25% |
| 6 Months | 66.65 | 86.79 | 66.21 | 77.50 | 1,211,468 | 14.41 | 21.62% |
| 1 Year | 74.67 | 86.79 | 65.165 | 75.72 | 1,165,706 | 6.39 | 8.56% |
| 3 Years | 62.91 | 96.17 | 58.66 | 74.33 | 1,448,784 | 18.15 | 28.85% |
| 5 Years | 54.81 | 96.17 | 23.31 | 63.64 | 1,443,363 | 26.25 | 47.89% |
PFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 81.06 | -1.10 | -1.34% | 81.56 | 81.76 | 80.42 | 931,652 |
| Apr 24 2024 | 82.16 | 0.65 | 0.80% | 80.80 | 82.31 | 80.53 | 1,199,863 |
| Apr 23 2024 | 81.51 | 0.16 | 0.20% | 81.15 | 81.75 | 80.965 | 737,900 |
| Apr 22 2024 | 81.35 | 0.91 | 1.13% | 80.68 | 81.74 | 80.2459 | 674,373 |
| Apr 19 2024 | 80.44 | 1.48 | 1.87% | 79.38 | 80.485 | 79.38 | 978,690 |
| Apr 18 2024 | 78.96 | 0.48 | 0.61% | 79.03 | 79.80 | 78.76 | 875,790 |
| Apr 17 2024 | 78.48 | 0.23 | 0.29% | 78.74 | 79.26 | 78.27 | 935,169 |
| Apr 16 2024 | 78.25 | -0.68 | -0.86% | 78.79 | 78.79 | 77.83 | 800,226 |
| Apr 15 2024 | 78.93 | -0.89 | -1.12% | 80.53 | 80.9975 | 78.58 | 855,402 |
| Apr 12 2024 | 79.82 | -0.43 | -0.54% | 79.90 | 80.85 | 79.55 | 1,166,140 |
| Apr 11 2024 | 80.25 | -1.02 | -1.26% | 81.09 | 81.11 | 79.94 | 1,021,249 |
| Apr 10 2024 | 81.27 | -1.54 | -1.86% | 82.32 | 82.32 | 80.9376 | 814,198 |
| Apr 09 2024 | 82.81 | -1.81 | -2.14% | 84.79 | 85.16 | 82.51 | 870,721 |
| Apr 08 2024 | 84.62 | 0.11 | 0.13% | 84.50 | 85.25 | 84.295 | 980,842 |
| Apr 05 2024 | 84.51 | -0.09 | -0.11% | 84.28 | 84.87 | 84.04 | 878,699 |
| Apr 04 2024 | 84.60 | -1.17 | -1.36% | 86.23 | 86.79 | 84.56 | 877,562 |
| Apr 03 2024 | 85.77 | 0.43 | 0.50% | 85.33 | 86.19 | 85.23 | 981,843 |
| Apr 02 2024 | 85.34 | -0.67 | -0.78% | 85.93 | 86.59 | 85.08 | 1,281,657 |
| Apr 01 2024 | 86.01 | -0.30 | -0.35% | 86.02 | 86.345 | 85.12 | 960,704 |
| Mar 28 2024 | 86.31 | 0.24 | 0.28% | 86.34 | 86.77 | 85.845 | 978,241 |
| Mar 27 2024 | 86.07 | 1.58 | 1.87% | 84.87 | 86.08 | 84.535 | 834,302 |
| Mar 26 2024 | 84.49 | 0.01 | 0.01% | 84.50 | 84.97 | 84.41 | 832,287 |
