Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PrimeEnergy Resources Corporation | PNRG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.02 | 2.95% | 105.48 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.01 | 99.07 | 105.87 | 105.48 | 102.46 |
PNRG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.50 | 105.87 | 99.07 | 102.07 | 2,929 | 5.98 | 6.01% |
| 1 Month | 100.70 | 105.87 | 98.07 | 100.44 | 2,944 | 4.78 | 4.75% |
| 3 Months | 95.30 | 105.87 | 93.52 | 100.14 | 1,801 | 10.18 | 10.68% |
| 6 Months | 106.92 | 113.55 | 92.40 | 102.02 | 1,815 | -1.44 | -1.35% |
| 1 Year | 85.31 | 120.00 | 80.63 | 98.11 | 3,455 | 20.17 | 23.64% |
| 3 Years | 43.53 | 120.00 | 39.89 | 79.94 | 4,839 | 61.95 | 142.32% |
| 5 Years | 142.69 | 170.99 | 34.33 | 82.16 | 3,868 | -37.21 | -26.08% |
PNRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 105.48 | 3.02 | 2.95% | 103.01 | 105.87 | 99.07 | 2,880 |
| Apr 30 2024 | 102.46 | -1.82 | -1.75% | 103.97 | 104.00 | 101.92 | 2,024 |
| Apr 29 2024 | 104.28 | 2.31 | 2.27% | 101.66 | 104.28 | 101.66 | 2,811 |
| Apr 26 2024 | 101.97 | -0.50 | -0.49% | 102.24 | 102.24 | 101.97 | 463 |
| Apr 25 2024 | 102.47 | 1.77 | 1.76% | 99.31 | 102.47 | 99.31 | 3,306 |
| Apr 24 2024 | 100.70 | 1.13 | 1.13% | 99.50 | 101.09 | 99.50 | 6,039 |
| Apr 23 2024 | 99.57 | 1.02 | 1.04% | 99.50 | 100.10 | 99.50 | 4,288 |
| Apr 22 2024 | 98.55 | -2.49 | -2.46% | 100.85 | 100.85 | 98.55 | 10,391 |
| Apr 19 2024 | 101.04 | 1.26 | 1.26% | 99.03 | 101.04 | 99.03 | 11,930 |
| Apr 18 2024 | 99.78 | -2.45 | -2.40% | 102.24 | 102.24 | 99.78 | 3,012 |
| Apr 17 2024 | 102.23 | 2.81 | 2.83% | 99.37 | 103.905 | 99.2576 | 2,065 |
| Apr 16 2024 | 99.42 | 0.32 | 0.32% | 99.00 | 100.0011 | 99.00 | 1,965 |
| Apr 15 2024 | 99.10 | -0.99 | -0.99% | 99.09 | 99.10 | 98.07 | 1,217 |
| Apr 12 2024 | 100.09 | -0.60 | -0.60% | 99.20 | 101.99 | 99.20 | 1,239 |
| Apr 11 2024 | 100.69 | -0.13 | -0.13% | 100.07 | 100.71 | 100.07 | 274 |
| Apr 10 2024 | 100.82 | 1.81 | 1.83% | 99.03 | 100.82 | 98.62 | 385 |
| Apr 09 2024 | 99.01 | -0.14 | -0.14% | 99.27 | 100.01 | 99.01 | 1,739 |
| Apr 08 2024 | 99.15 | -0.90 | -0.90% | 101.00 | 101.00 | 99.15 | 1,049 |
| Apr 05 2024 | 100.05 | 0.04 | 0.04% | 101.07 | 101.07 | 99.50 | 2,585 |
| Apr 04 2024 | 100.01 | -0.35 | -0.35% | 100.27 | 100.36 | 100.01 | 641 |
| Apr 03 2024 | 100.36 | -0.35 | -0.35% | 100.70 | 101.99 | 100.285 | 1,448 |
| Apr 02 2024 | 100.71 | 0.31 | 0.31% | 101.61 | 101.61 | 100.71 | 1,038 |
