Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Primech Holdings Ltd | PMEC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0141 | -2.19% | 0.63 | 00:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.65 | 0.6158 | 0.68 | 0.638 | 0.6441 |
PMEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5534 | 0.68 | 0.5534 | 0.6227877 | 89,181 | 0.0766 | 13.84% |
| 1 Month | 0.624 | 0.68 | 0.53 | 0.6138946 | 125,280 | 0.006 | 0.96% |
| 3 Months | 3.88 | 4.15 | 0.5173 | 1.27 | 473,160 | -3.25 | -83.76% |
| 6 Months | 2.01 | 4.15 | 0.5173 | 1.52 | 253,472 | -1.38 | -68.66% |
| 1 Year | 4.00 | 4.18 | 0.5173 | 1.70 | 309,240 | -3.37 | -84.25% |
| 3 Years | 4.00 | 4.18 | 0.5173 | 1.70 | 309,240 | -3.37 | -84.25% |
| 5 Years | 4.00 | 4.18 | 0.5173 | 1.70 | 309,240 | -3.37 | -84.25% |
PMEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.638 | -0.0061 | -0.95% | 0.65 | 0.68 | 0.6158 | 67,276 |
| Jun 13 2024 | 0.6441 | 0.0328 | 5.37% | 0.612 | 0.6533 | 0.60 | 167,190 |
| Jun 12 2024 | 0.6113 | -0.0054 | -0.88% | 0.597 | 0.6113 | 0.573 | 73,911 |
| Jun 11 2024 | 0.6167 | 0.0167 | 2.78% | 0.5867 | 0.6167 | 0.561801 | 94,236 |
| Jun 10 2024 | 0.60 | -0.0049 | -0.81% | 0.6049 | 0.6049 | 0.58 | 33,203 |
| Jun 07 2024 | 0.6049 | 0.03435 | 6.02% | 0.5534 | 0.6098 | 0.5534 | 77,363 |
| Jun 06 2024 | 0.57055 | 0.02065 | 3.76% | 0.5564 | 0.6189 | 0.55555 | 136,890 |
| Jun 05 2024 | 0.5499 | -0.0216 | -3.78% | 0.56 | 0.5804 | 0.53 | 177,467 |
| Jun 04 2024 | 0.5715 | -0.0685 | -10.70% | 0.5952 | 0.5952 | 0.5412 | 147,257 |
| Jun 03 2024 | 0.64 | 0.0544 | 9.29% | 0.609 | 0.6587 | 0.5706 | 758,542 |
| May 31 2024 | 0.5856 | -0.0347 | -5.59% | 0.606 | 0.6386 | 0.5812 | 70,966 |
| May 30 2024 | 0.6203 | -0.0047 | -0.75% | 0.6295 | 0.6461 | 0.61 | 69,333 |
| May 29 2024 | 0.625 | 0.026 | 4.34% | 0.598 | 0.662 | 0.5952 | 58,873 |
| May 28 2024 | 0.599 | 0.029 | 5.09% | 0.5774 | 0.60 | 0.5774 | 27,358 |
| May 24 2024 | 0.57 | -0.045 | -7.32% | 0.602 | 0.6148 | 0.57 | 66,705 |
| May 23 2024 | 0.615 | -0.0257 | -4.01% | 0.6215 | 0.6215 | 0.5821 | 98,173 |
| May 22 2024 | 0.6407 | 0.0204 | 3.29% | 0.633 | 0.6639 | 0.62 | 84,108 |
| May 21 2024 | 0.6203 | -0.0097 | -1.54% | 0.6111 | 0.6282 | 0.60 | 34,052 |
| May 20 2024 | 0.63 | 0.0288 | 4.79% | 0.6093 | 0.6494 | 0.5697 | 139,883 |
| May 17 2024 | 0.6012 | -0.0241 | -3.85% | 0.624 | 0.6248 | 0.60005 | 64,813 |
| May 16 2024 | 0.6253 | -0.00045 | -0.07% | 0.62 | 0.6258 | 0.60 | 107,989 |
