Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Premier Inc | PINC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.72% | 20.96 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.80 | 20.67 | 21.105 | 20.96 | 20.81 |
PINC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.88 | 21.30 | 20.67 | 21.05 | 951,840 | 0.08 | 0.38% |
| 1 Month | 22.10 | 22.33 | 20.58 | 21.09 | 1,161,264 | -1.14 | -5.16% |
| 3 Months | 21.64 | 22.89 | 20.58 | 21.30 | 1,781,441 | -0.68 | -3.14% |
| 6 Months | 19.36 | 23.01 | 18.89 | 21.31 | 1,308,958 | 1.60 | 8.26% |
| 1 Year | 32.19 | 33.58 | 18.89 | 22.61 | 1,300,288 | -11.23 | -34.89% |
| 3 Years | 35.84 | 42.15 | 18.89 | 28.77 | 804,352 | -14.88 | -41.52% |
| 5 Years | 33.08 | 42.15 | 18.89 | 30.65 | 745,508 | -12.12 | -36.64% |
PINC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 20.96 | 0.15 | 0.72% | 20.80 | 21.105 | 20.67 | 1,195,560 |
| Apr 25 2024 | 20.81 | -0.31 | -1.47% | 21.12 | 21.195 | 20.675 | 939,956 |
| Apr 24 2024 | 21.12 | 0.09 | 0.43% | 21.01 | 21.19 | 20.925 | 1,163,851 |
| Apr 23 2024 | 21.03 | -0.02 | -0.10% | 20.99 | 21.275 | 20.83 | 795,653 |
| Apr 22 2024 | 21.05 | -0.13 | -0.61% | 21.16 | 21.30 | 21.02 | 746,933 |
| Apr 19 2024 | 21.18 | 0.39 | 1.88% | 20.88 | 21.24 | 20.81 | 1,112,805 |
| Apr 18 2024 | 20.79 | 0.15 | 0.73% | 20.74 | 20.945 | 20.66 | 1,439,683 |
| Apr 17 2024 | 20.64 | -0.06 | -0.29% | 20.88 | 21.165 | 20.62 | 1,035,067 |
| Apr 16 2024 | 20.70 | -0.05 | -0.24% | 20.75 | 20.95 | 20.58 | 1,056,159 |
| Apr 15 2024 | 20.75 | -0.34 | -1.61% | 21.10 | 21.28 | 20.625 | 1,149,270 |
| Apr 12 2024 | 21.09 | -0.07 | -0.33% | 21.08 | 21.21 | 20.965 | 1,282,089 |
| Apr 11 2024 | 21.16 | 0.04 | 0.19% | 21.28 | 21.35 | 21.05 | 1,086,463 |
| Apr 10 2024 | 21.12 | -0.52 | -2.40% | 21.40 | 21.405 | 21.075 | 1,631,896 |
| Apr 09 2024 | 21.64 | 0.29 | 1.36% | 21.35 | 21.65 | 21.34 | 874,996 |
| Apr 08 2024 | 21.35 | 0.31 | 1.47% | 21.05 | 21.695 | 21.05 | 1,355,354 |
| Apr 05 2024 | 21.04 | -0.09 | -0.43% | 21.03 | 21.07 | 20.835 | 810,784 |
| Apr 04 2024 | 21.13 | 0.21 | 1.00% | 21.04 | 21.32 | 21.02 | 888,014 |
| Apr 03 2024 | 20.92 | -0.45 | -2.11% | 21.45 | 21.58 | 20.905 | 1,343,526 |
| Apr 02 2024 | 21.37 | -0.15 | -0.70% | 21.46 | 21.515 | 21.16 | 1,929,640 |
| Apr 01 2024 | 21.52 | -0.58 | -2.62% | 22.10 | 22.33 | 21.50 | 1,421,885 |
| Mar 28 2024 | 22.10 | 0.30 | 1.38% | 21.82 | 22.12 | 21.81 | 1,611,609 |
| Mar 27 2024 | 21.80 | 0.21 | 0.97% | 21.64 | 22.11 | 21.64 | 5,863,090 |
