Powershares Global Wind Energy Portfolio (MM) Historical Data - PWND

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1721687700	6.2	6.2	6.2	6.2
1721428500	6.2	6.2	6.2	6.2
1721342100	6.2	6.2	6.2	6.2
1721255700	6.2	6.2	6.2	6.2
1721169300	6.2	6.2	6.2	6.2
1721082900	6.2	6.2	6.2	6.2
1720823700	6.2	6.2	6.2	6.2
1720737300	6.2	6.2	6.2	6.2
1720650900	6.2	6.2	6.2	6.2
1720564500	6.2	6.2	6.2	6.2
1720478100	6.2	6.2	6.2	6.2
1720218900	6.2	6.2	6.2	6.2
1720040640	6.2	6.2	6.2	6.2
1719959700	6.2	6.2	6.2	6.2
1719873300	6.2	6.2	6.2	6.2
1719614100	6.2	6.2	6.2	6.2
1719527700	6.2	6.2	6.2	6.2
1719441300	6.2	6.2	6.2	6.2
1719354900	6.2	6.2	6.2	6.2
1719268500	6.2	6.2	6.2	6.2
1719009300	6.2	6.2	6.2	6.2
1718922900	6.2	6.2	6.2	6.2
1718750100	6.2	6.2	6.2	6.2
1718663700	6.2	6.2	6.2	6.2
1718404500	6.2	6.2	6.2	6.2
1718318100	6.2	6.2	6.2	6.2
1718231700	6.2	6.2	6.2	6.2
1718145300	6.2	6.2	6.2	6.2
1718058900	6.2	6.2	6.2	6.2
1717799700	6.2	6.2	6.2	6.2
1717713300	6.2	6.2	6.2	6.2
1717626900	6.2	6.2	6.2	6.2
1717540500	6.2	6.2	6.2	6.2
1717454100	6.2	6.2	6.2	6.2
1717194900	6.2	6.2	6.2	6.2
1717108500	6.2	6.2	6.2	6.2
1717022100	6.2	6.2	6.2	6.2
1716935700	6.2	6.2	6.2	6.2
1716590100	6.2	6.2	6.2	6.2
1716503700	6.2	6.2	6.2	6.2
1716417300	6.2	6.2	6.2	6.2
1716330900	6.2	6.2	6.2	6.2
1716244500	6.2	6.2	6.2	6.2
1715985300	6.2	6.2	6.2	6.2
1715898900	6.2	6.2	6.2	6.2
1715812500	6.2	6.2	6.2	6.2
1715726100	6.2	6.2	6.2	6.2
1715639700	6.2	6.2	6.2	6.2
1715380500	6.2	6.2	6.2	6.2
1715294100	6.2	6.2	6.2	6.2
1715207700	6.2	6.2	6.2	6.2
1715121300	6.2	6.2	6.2	6.2
1715034900	6.2	6.2	6.2	6.2
1714775700	6.2	6.2	6.2	6.2
1714689300	6.2	6.2	6.2	6.2
1714602900	6.2	6.2	6.2	6.2
1714516500	6.2	6.2	6.2	6.2
1714430100	6.2	6.2	6.2	6.2
1714170900	6.2	6.2	6.2	6.2
1714084500	6.2	6.2	6.2	6.2
1713998100	6.2	6.2	6.2	6.2
1713911700	6.2	6.2	6.2	6.2

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Powershares Global Wind Energy Portfolio (MM) (PWND)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Powershares Global Wind Energy Portfolio (MM) (PWND) Historical

Powershares Global Wind Energy Portfolio (MM) (PWND)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU