Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PotlatchDeltic Corporation | PCH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.94 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.94 |
PCH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.29 | 42.19 | 40.47 | 41.14 | 353,804 | -0.35 | -0.85% |
| 1 Month | 46.105 | 46.48 | 40.47 | 42.93 | 327,632 | -5.17 | -11.20% |
| 3 Months | 44.23 | 47.65 | 40.47 | 44.56 | 408,120 | -3.29 | -7.44% |
| 6 Months | 42.95 | 50.04 | 40.47 | 45.70 | 417,544 | -2.01 | -4.68% |
| 1 Year | 46.03 | 54.44 | 40.47 | 46.91 | 388,170 | -5.09 | -11.06% |
| 3 Years | 60.38 | 65.67 | 39.10 | 49.38 | 441,557 | -19.44 | -32.20% |
| 5 Years | 39.80 | 65.67 | 22.40 | 46.58 | 429,392 | 1.14 | 2.86% |
PCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 40.94 | -0.11 | -0.27% | 41.56 | 41.59 | 40.75 | 363,827 |
| Apr 26 2024 | 41.05 | 0.01 | 0.02% | 41.30 | 41.30 | 40.77 | 315,501 |
| Apr 25 2024 | 41.04 | -0.37 | -0.89% | 41.01 | 41.18 | 40.47 | 535,223 |
| Apr 24 2024 | 41.41 | -0.04 | -0.10% | 41.11 | 41.655 | 40.84 | 323,119 |
| Apr 23 2024 | 41.45 | 0.10 | 0.24% | 41.29 | 42.19 | 41.29 | 232,108 |
| Apr 22 2024 | 41.35 | 0.16 | 0.39% | 41.21 | 41.415 | 40.88 | 215,455 |
| Apr 19 2024 | 41.19 | 0.44 | 1.08% | 40.55 | 41.26 | 40.55 | 390,594 |
| Apr 18 2024 | 40.75 | -0.42 | -1.02% | 41.20 | 41.45 | 40.65 | 459,538 |
| Apr 17 2024 | 41.17 | -1.25 | -2.95% | 42.52 | 42.72 | 41.105 | 491,094 |
| Apr 16 2024 | 42.42 | -0.81 | -1.87% | 43.13 | 43.13 | 42.32 | 298,148 |
| Apr 15 2024 | 43.23 | -0.68 | -1.55% | 43.91 | 44.045 | 42.93 | 179,339 |
| Apr 12 2024 | 43.91 | -0.57 | -1.28% | 44.22 | 44.705 | 43.64 | 219,797 |
| Apr 11 2024 | 44.48 | 0.49 | 1.11% | 44.12 | 44.72 | 43.89 | 292,176 |
| Apr 10 2024 | 43.99 | -2.28 | -4.93% | 45.00 | 45.00 | 43.82 | 430,180 |
| Apr 09 2024 | 46.27 | 1.09 | 2.41% | 45.42 | 46.33 | 45.42 | 290,041 |
| Apr 08 2024 | 45.18 | -0.07 | -0.15% | 45.51 | 45.72 | 45.12 | 221,710 |
| Apr 05 2024 | 45.25 | -0.10 | -0.22% | 45.32 | 45.49 | 44.98 | 221,994 |
| Apr 04 2024 | 45.35 | -0.37 | -0.81% | 46.19 | 46.425 | 45.25 | 351,776 |
| Apr 03 2024 | 45.72 | -0.35 | -0.76% | 45.85 | 45.96 | 45.43 | 359,620 |
| Apr 02 2024 | 46.07 | -0.61 | -1.31% | 46.17 | 46.48 | 45.66 | 378,700 |
| Apr 01 2024 | 46.68 | -0.34 | -0.72% | 47.03 | 47.03 | 46.53 | 369,482 |
