Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Poseida Therapeutics Inc | PSTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 1.95% | 2.09 | 17:05:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.03 | 2.03 | 2.135 | 2.13 | 2.05 |
PSTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.2699 | 1.95 | 2.09 | 469,855 | 0.09 | 4.50% |
| 1 Month | 3.29 | 3.35 | 1.91 | 2.48 | 513,048 | -1.20 | -36.47% |
| 3 Months | 3.33 | 4.27 | 1.91 | 3.25 | 727,764 | -1.24 | -37.24% |
| 6 Months | 2.13 | 4.27 | 1.83 | 3.03 | 803,094 | -0.04 | -1.88% |
| 1 Year | 2.55 | 4.27 | 1.54 | 2.63 | 818,177 | -0.46 | -18.04% |
| 3 Years | 9.01 | 11.10 | 1.54 | 3.85 | 576,572 | -6.92 | -76.80% |
| 5 Years | 17.00 | 17.62 | 1.54 | 4.87 | 530,244 | -14.91 | -87.71% |
PSTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.05 | -0.02 | -0.97% | 2.03 | 2.08 | 1.98 | 283,232 |
| Apr 24 2024 | 2.07 | -0.09 | -4.17% | 2.13 | 2.17 | 2.02 | 456,364 |
| Apr 23 2024 | 2.16 | 0.01 | 0.23% | 2.16 | 2.2699 | 2.12 | 422,964 |
| Apr 22 2024 | 2.155 | 0.13 | 6.68% | 2.03 | 2.16 | 2.0025 | 553,777 |
| Apr 19 2024 | 2.02 | 0.02 | 1.00% | 2.00 | 2.07 | 1.95 | 641,418 |
| Apr 18 2024 | 2.00 | -0.04 | -1.96% | 2.05 | 2.16 | 2.00 | 518,825 |
| Apr 17 2024 | 2.04 | 0.01 | 0.49% | 2.03 | 2.08 | 1.91 | 976,891 |
| Apr 16 2024 | 2.03 | -0.40 | -16.46% | 2.12 | 2.21 | 1.87 | 1,441,348 |
| Apr 15 2024 | 2.43 | -0.30 | -10.99% | 2.71 | 2.71 | 2.415 | 612,134 |
| Apr 12 2024 | 2.73 | -0.18 | -6.19% | 2.92 | 2.92 | 2.66 | 348,540 |
| Apr 11 2024 | 2.91 | 0.12 | 4.30% | 2.82 | 2.915 | 2.75 | 332,775 |
| Apr 10 2024 | 2.79 | -0.22 | -7.31% | 2.93 | 2.93 | 2.765 | 518,421 |
| Apr 09 2024 | 3.01 | 0.04 | 1.35% | 2.99 | 3.02 | 2.88 | 397,397 |
| Apr 08 2024 | 2.97 | -0.02 | -0.67% | 3.05 | 3.05 | 2.92 | 420,305 |
| Apr 05 2024 | 2.99 | -0.08 | -2.61% | 3.04 | 3.17 | 2.96 | 438,145 |
| Apr 04 2024 | 3.07 | 0.01 | 0.33% | 3.06 | 3.22 | 3.04 | 381,843 |
| Apr 03 2024 | 3.06 | 0.16 | 5.52% | 2.90 | 3.10 | 2.88 | 448,446 |
| Apr 02 2024 | 2.90 | -0.20 | -6.45% | 3.01 | 3.04 | 2.865 | 424,607 |
| Apr 01 2024 | 3.10 | -0.09 | -2.82% | 3.29 | 3.35 | 3.03 | 608,655 |
| Mar 28 2024 | 3.19 | 0.11 | 3.57% | 3.10 | 3.24 | 3.02 | 697,780 |
| Mar 27 2024 | 3.08 | 0.27 | 9.61% | 2.90 | 3.15 | 2.81 | 665,987 |
| Mar 26 2024 | 2.81 | -0.23 | -7.57% | 3.09 | 3.12 | 2.81 | 625,502 |
