Portman Ridge Finance Historical Data - PTMN

Company Name	Stock Ticker Symbol	Market	Type
Portman Ridge Finance Corporation	PTMN	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.16	-0.82%	19.39	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
19.55	19.39	19.60	19.39	19.55

PTMN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.20	19.60	18.83	19.33	21,636	0.19	0.99%
1 Month	18.68	19.60	18.624	19.16	38,009	0.71	3.80%
3 Months	18.94	19.65	18.33	18.93	42,415	0.45	2.38%
6 Months	17.01	19.65	16.27	18.03	50,590	2.38	13.99%
1 Year	20.41	21.20	16.27	18.48	35,702	-1.02	-5.00%
3 Years	2.44	25.97	2.18	10.31	70,446	16.95	694.67%
5 Years	3.02	25.97	0.793	4.48	132,007	16.37	542.05%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	19.39	-0.16	-0.82%	19.5799	19.60	19.39	8,647
Apr 24 2024	19.55	0.14	0.72%	19.44	19.5999	19.38	43,762
Apr 23 2024	19.41	0.03	0.15%	19.45	19.45	19.20	10,600
Apr 22 2024	19.38	0.20	1.04%	19.16	19.39	19.16	15,390
Apr 19 2024	19.18	0.21	1.11%	19.02	19.30	19.02	14,282
Apr 18 2024	18.97	-0.12	-0.63%	19.20	19.20	18.83	24,146
Apr 17 2024	19.09	0.11	0.58%	19.07	19.18	18.94	9,134
Apr 16 2024	18.98	-0.01	-0.07%	19.00	19.08	18.96	15,428
Apr 15 2024	18.993	-0.30	-1.54%	19.33	19.35	18.92	34,287
Apr 12 2024	19.29	0.04	0.21%	19.28	19.34	19.15	21,191
Apr 11 2024	19.25	0.01	0.05%	19.25	19.40	19.13	40,635
Apr 10 2024	19.24	0.05	0.26%	19.31	19.40	19.0601	36,981
Apr 09 2024	19.19	-0.04	-0.21%	19.19	19.40	18.97	80,025
Apr 08 2024	19.23	0.07	0.37%	19.16	19.39	19.16	26,189
Apr 05 2024	19.16	-0.02	-0.10%	19.15	19.39	19.03	126,408
Apr 04 2024	19.18	0.03	0.16%	19.17	19.38	19.14	22,298
Apr 03 2024	19.15	0.03	0.16%	19.27	19.3599	19.01	46,715
Apr 02 2024	19.12	0.13	0.68%	19.10	19.24	18.88	43,182
Apr 01 2024	18.99	0.01	0.05%	18.82	19.08	18.624	53,538
Mar 28 2024	18.98	0.28	1.50%	18.68	18.99	18.68	57,972
Mar 27 2024	18.70	0.07	0.38%	18.63	18.70	18.50	19,026
Mar 26 2024	18.63	-0.07	-0.37%	18.80	18.80	18.40	31,129