Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Portillos Inc | PTLO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.26 | 07:17:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.26 |
PTLO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.33 | 12.40 | 11.75 | 12.10 | 823,218 | -0.07 | -0.57% |
| 1 Month | 13.46 | 13.75 | 11.535 | 12.57 | 937,901 | -1.20 | -8.92% |
| 3 Months | 13.63 | 16.17 | 11.535 | 13.46 | 933,239 | -1.37 | -10.05% |
| 6 Months | 14.97 | 16.975 | 11.535 | 14.17 | 797,613 | -2.71 | -18.10% |
| 1 Year | 21.54 | 23.99 | 11.535 | 16.45 | 738,699 | -9.28 | -43.08% |
| 3 Years | 26.00 | 57.7251 | 11.535 | 23.15 | 814,043 | -13.74 | -52.85% |
| 5 Years | 26.00 | 57.7251 | 11.535 | 23.15 | 814,043 | -13.74 | -52.85% |
PTLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 12.26 | 0.05 | 0.41% | 12.15 | 12.40 | 11.98 | 803,197 |
| Apr 29 2024 | 12.21 | 0.18 | 1.50% | 12.05 | 12.30 | 11.95 | 762,415 |
| Apr 26 2024 | 12.03 | 0.03 | 0.25% | 12.06 | 12.32 | 11.99 | 812,221 |
| Apr 25 2024 | 12.00 | -0.04 | -0.33% | 11.87 | 12.04 | 11.75 | 948,644 |
| Apr 24 2024 | 12.04 | -0.34 | -2.75% | 12.33 | 12.40 | 11.91 | 805,805 |
| Apr 23 2024 | 12.38 | 0.21 | 1.73% | 12.11 | 12.39 | 12.10 | 823,189 |
| Apr 22 2024 | 12.17 | 0.06 | 0.50% | 12.16 | 12.51 | 12.05 | 1,007,004 |
| Apr 19 2024 | 12.11 | 0.37 | 3.15% | 11.67 | 12.3299 | 11.67 | 1,174,854 |
| Apr 18 2024 | 11.74 | -0.38 | -3.14% | 12.20 | 12.20 | 11.535 | 1,412,310 |
| Apr 17 2024 | 12.12 | -0.81 | -6.26% | 12.93 | 12.99 | 12.025 | 1,266,065 |
| Apr 16 2024 | 12.93 | 0.25 | 1.97% | 12.64 | 13.096 | 12.26 | 1,521,779 |
| Apr 15 2024 | 12.68 | -0.24 | -1.86% | 12.86 | 13.08 | 12.61 | 949,881 |
| Apr 12 2024 | 12.92 | -0.24 | -1.82% | 13.14 | 13.14 | 12.86 | 809,420 |
| Apr 11 2024 | 13.16 | 0.00 | 0.00% | 13.28 | 13.35 | 12.93 | 591,280 |
| Apr 10 2024 | 13.16 | -0.30 | -2.23% | 13.08 | 13.18 | 12.86 | 951,737 |
| Apr 09 2024 | 13.46 | 0.08 | 0.60% | 13.35 | 13.55 | 13.26 | 837,553 |
| Apr 08 2024 | 13.38 | 0.32 | 2.45% | 13.11 | 13.3989 | 13.11 | 741,552 |
| Apr 05 2024 | 13.06 | 0.08 | 0.62% | 12.97 | 13.1199 | 12.84 | 788,573 |
| Apr 04 2024 | 12.98 | -0.47 | -3.49% | 13.59 | 13.75 | 12.95 | 1,121,697 |
| Apr 03 2024 | 13.45 | 0.00 | 0.00% | 13.46 | 13.50 | 13.10 | 841,620 |
| Apr 02 2024 | 13.45 | -0.43 | -3.10% | 13.75 | 13.76 | 13.31 | 912,135 |
| Apr 01 2024 | 13.88 | -0.30 | -2.12% | 14.31 | 14.36 | 13.84 | 1,370,992 |
