Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Popular Inc | BPOPM | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.20% | 25.20 | 17:16:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.09 | 25.09 | 25.27 | 25.20 | 25.25 |
BPOPM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPOPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 25.20 | -0.05 | -0.20% | 25.09 | 25.27 | 25.09 | 2,036 |
| Apr 25 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 73 |
| Apr 24 2024 | 25.25 | -0.03 | -0.12% | 25.18 | 25.25 | 25.18 | 694 |
| Apr 23 2024 | 25.28 | 0.17 | 0.66% | 25.12 | 25.28 | 25.12 | 1,454 |
| Apr 22 2024 | 25.12 | -0.04 | -0.14% | 25.14 | 25.17 | 25.09 | 1,234 |
| Apr 19 2024 | 25.15 | -0.14 | -0.55% | 25.23 | 25.23 | 25.15 | 939 |
| Apr 18 2024 | 25.29 | 0.00 | 0.00% | 25.19 | 25.29 | 25.19 | 625 |
| Apr 17 2024 | 25.29 | 0.02 | 0.08% | 25.37 | 25.48 | 25.15 | 1,393 |
| Apr 16 2024 | 25.27 | 0.22 | 0.88% | 25.05 | 25.30 | 25.05 | 2,611 |
| Apr 15 2024 | 25.05 | -0.22 | -0.87% | 25.04 | 25.05 | 25.02 | 2,277 |
| Apr 12 2024 | 25.27 | 0.12 | 0.48% | 25.30 | 25.34 | 25.27 | 1,472 |
| Apr 11 2024 | 25.15 | -0.15 | -0.59% | 25.30 | 25.30 | 25.15 | 1,410 |
| Apr 10 2024 | 25.30 | -0.15 | -0.59% | 25.35 | 25.35 | 25.15 | 3,003 |
| Apr 09 2024 | 25.45 | -0.09 | -0.35% | 25.49 | 25.49 | 25.45 | 180 |
| Apr 08 2024 | 25.54 | 0.30 | 1.19% | 25.24 | 25.54 | 25.24 | 4,068 |
| Apr 05 2024 | 25.24 | 0.09 | 0.36% | 25.20 | 25.24 | 25.20 | 456 |
| Apr 04 2024 | 25.15 | -0.11 | -0.44% | 25.27 | 25.27 | 25.15 | 2,984 |
| Apr 03 2024 | 25.26 | 0.00 | 0.00% | 25.23 | 25.26 | 25.23 | 182 |
| Apr 02 2024 | 25.26 | -0.11 | -0.43% | 25.33 | 25.33 | 25.25 | 4,078 |
| Apr 01 2024 | 25.37 | 0.11 | 0.44% | 25.40 | 25.40 | 25.28 | 2,701 |
| Mar 28 2024 | 25.26 | -0.15 | -0.59% | 25.35 | 25.54 | 25.26 | 2,692 |
