ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CPOP Pop Culture Group Company Ltd

1.62
-0.0201 (-1.23%)
May 02 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Pop Culture Group Company Ltd CPOP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0201 -1.23% 1.62 18:00:02
Open Price Low Price High Price Close Price Prev Close
1.60 1.578 1.66 1.62 1.6401
more quote information »

CPOP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.591.76011.531.6410,5170.031.89%
1 Month2.372.371.441.9313,046-0.75-31.65%
3 Months1.059.671.035.592,727,3600.5754.29%
6 Months1.679.670.9095.561,283,870-0.05-2.99%
1 Year7.379.670.9095.45674,204-5.75-78.02%
3 Years122.60780.000.90939.48911,641-120.98-98.68%
5 Years122.60780.000.90939.48911,641-120.98-98.68%

CPOP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 02 2024 1.62 -0.02 -1.23% 1.60 1.66 1.578 4,596
May 01 2024 1.6401 -0.03 -1.76% 1.68 1.68 1.64 2,073
Apr 30 2024 1.6694 -0.01 -0.63% 1.66 1.6999 1.58 10,666
Apr 29 2024 1.68 0.13 8.13% 1.56 1.68 1.54 9,674
Apr 26 2024 1.5537 -0.12 -6.96% 1.61 1.7601 1.53 15,569
Apr 25 2024 1.67 0.00 0.30% 1.65 1.7365 1.63 14,538
Apr 24 2024 1.665 -0.08 -4.31% 1.84 1.84 1.66 10,075
Apr 23 2024 1.74 -0.11 -5.95% 1.87 1.87 1.71 6,069
Apr 22 2024 1.85 0.01 0.54% 1.76 1.90 1.74 11,294
Apr 19 2024 1.84 0.08 4.42% 1.75 1.84 1.75 3,400
Apr 18 2024 1.7621 0.05 3.11% 1.73 1.79 1.73 918
Apr 17 2024 1.709 0.02 1.12% 1.70 1.90 1.70 5,811
Apr 16 2024 1.69 -0.23 -11.98% 1.80 1.9399 1.44 35,043
Apr 15 2024 1.92 -0.11 -5.42% 2.01 2.01 1.80 13,011
Apr 12 2024 2.03 -0.10 -4.69% 2.06 2.1599 2.00 9,969
Apr 11 2024 2.13 -0.07 -3.18% 2.24 2.24 2.01 21,033
Apr 10 2024 2.20 0.17 8.37% 2.08 2.36 2.05 48,286
Apr 09 2024 2.03 -0.15 -6.88% 2.22 2.22 2.03 5,618
Apr 08 2024 2.18 -0.05 -2.24% 2.28 2.28 2.16 5,798
Apr 05 2024 2.23 -0.09 -3.88% 2.30 2.37 2.17 9,596
Apr 04 2024 2.32 0.04 1.75% 2.37 2.37 2.23 21,355
Apr 03 2024 2.28 0.05 2.24% 2.28 2.5399 2.20 49,794
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock