Pono Capital Two Historical Data - PTWOW

Company Name	Stock Ticker Symbol	Market	Type
Pono Capital Two Inc	PTWOW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0127	-14.11%	0.0773	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0785	0.0733	0.0785	0.0773	0.09

PTWOW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0773	-0.0127	-14.11%	0.0785	0.0785	0.0733	5,814
Jun 13 2024	0.09	-0.0075	-7.69%	0.09	0.09	0.09	914
Jun 12 2024	0.0975	0.0242	33.02%	0.0781	0.0975	0.0781	196
Jun 11 2024	0.0733	0.00	0.00%	0.0733	0.0733	0.0733	0
Jun 10 2024	0.0733	-0.0267	-26.70%	0.0975	0.0975	0.0733	268
Jun 07 2024	0.10	0.028	38.89%	0.0721	0.10	0.0721	2,128
Jun 06 2024	0.072	0.00	0.00%	0.072	0.072	0.072	2,202
Jun 05 2024	0.072	-0.001	-1.37%	0.0931	0.0931	0.072	2,514
Jun 04 2024	0.073	0.0023	3.25%	0.0779	0.0978	0.073	3,592
Jun 03 2024	0.0707	-0.0293	-29.30%	0.10	0.10	0.0707	5,568
May 31 2024	0.10	0.03	42.86%	0.0791	0.1483	0.07	182,954
May 30 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 29 2024	0.07	0.00	0.00%	0.076	0.076	0.07	3
May 28 2024	0.07	0.00	0.00%	0.089	0.094	0.07	93
May 24 2024	0.07	0.00	0.00%	0.0794	0.0799	0.07	30,805
May 23 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 22 2024	0.07	-0.03	-30.00%	0.10	0.10	0.07	427
May 21 2024	0.10	0.00	0.00%	0.10	0.10	0.10	895
May 20 2024	0.10	0.00	0.00%	0.10	0.10	0.10	1,000
May 17 2024	0.10	0.00	0.00%	0.089	0.10	0.089	5
May 16 2024	0.10	0.00	0.00%	0.0797	0.10	0.0797	1