Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PolyPid Ltd | PYPD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0221 | -0.46% | 4.75 | 12:12:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.75 | 4.75 | 4.75 | 4.7721 |
PYPD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.40 | 4.8999 | 4.08 | 4.72 | 1,701 | 0.35 | 7.95% |
| 1 Month | 4.8871 | 4.95 | 4.08 | 4.55 | 3,125 | -0.1371 | -2.81% |
| 3 Months | 6.74 | 7.00 | 4.08 | 5.18 | 3,211 | -1.99 | -29.53% |
| 6 Months | 3.81 | 9.20 | 3.61 | 5.56 | 4,927 | 0.94 | 24.67% |
| 1 Year | 12.60 | 13.482 | 3.5655 | 9.48 | 43,158 | -7.85 | -62.30% |
| 3 Years | 276.30 | 289.20 | 3.5655 | 52.74 | 148,995 | -271.55 | -98.28% |
| 5 Years | 480.00 | 583.50 | 3.5655 | 86.76 | 129,189 | -475.25 | -99.01% |
PYPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 4.7721 | 0.02 | 0.41% | 4.7249 | 4.80 | 4.63 | 2,874 |
| Apr 26 2024 | 4.7525 | -0.05 | -1.12% | 4.74 | 4.8999 | 4.74 | 2,321 |
| Apr 25 2024 | 4.8065 | 0.25 | 5.47% | 4.70 | 4.88 | 4.70 | 1,521 |
| Apr 24 2024 | 4.5571 | 0.07 | 1.62% | 4.59 | 4.59 | 4.5571 | 885 |
| Apr 23 2024 | 4.4845 | 0.06 | 1.34% | 4.40 | 4.50 | 4.08 | 905 |
| Apr 22 2024 | 4.425 | 0.02 | 0.57% | 4.40 | 4.50 | 4.40 | 3,559 |
| Apr 19 2024 | 4.40 | 0.10 | 2.33% | 4.32 | 4.50 | 4.32 | 1,310 |
| Apr 18 2024 | 4.30 | -0.14 | -3.15% | 4.44 | 4.50 | 4.30 | 5,248 |
| Apr 17 2024 | 4.44 | -0.01 | -0.22% | 4.44 | 4.44 | 4.44 | 1,079 |
| Apr 16 2024 | 4.45 | -0.05 | -1.11% | 4.26 | 4.55 | 4.25 | 806 |
| Apr 15 2024 | 4.50 | -0.10 | -2.17% | 4.50 | 4.6425 | 4.40 | 3,479 |
| Apr 12 2024 | 4.60 | 0.10 | 2.22% | 4.60 | 4.65 | 4.60 | 1,391 |
| Apr 11 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 460 |
| Apr 10 2024 | 4.50 | 0.25 | 5.88% | 4.30 | 4.6485 | 4.2503 | 2,120 |
| Apr 09 2024 | 4.25 | -0.25 | -5.56% | 4.45 | 4.49 | 4.25 | 654 |
| Apr 08 2024 | 4.50 | -0.33 | -6.74% | 4.82 | 4.949 | 4.20 | 21,522 |
| Apr 05 2024 | 4.825 | 0.19 | 3.99% | 4.70 | 4.825 | 4.70 | 548 |
| Apr 04 2024 | 4.64 | -0.14 | -2.93% | 4.50 | 4.95 | 4.50 | 6,833 |
| Apr 03 2024 | 4.78 | -0.02 | -0.35% | 4.92 | 4.92 | 4.53 | 4,404 |
| Apr 02 2024 | 4.7966 | -0.09 | -1.91% | 4.8871 | 4.8871 | 4.7966 | 587 |
| Apr 01 2024 | 4.8898 | 0.29 | 6.30% | 5.00 | 5.00 | 4.83 | 994 |
