Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Polestar Automotive Holding UK PLC | PSNYW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.147 | 0.12 | 0.15 | 0.131 | 0.131251 |
PSNYW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSNYW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.131 | -0.00025 | -0.19% | 0.147 | 0.15 | 0.12 | 100,634 |
Jun 05 2024 | 0.131251 | -0.00525 | -3.85% | 0.14 | 0.15 | 0.1212 | 74,784 |
Jun 04 2024 | 0.1365 | -0.0135 | -9.00% | 0.13 | 0.1475 | 0.1114 | 45,517 |
Jun 03 2024 | 0.15 | 0.0173 | 13.04% | 0.14 | 0.15 | 0.13635 | 37,208 |
May 31 2024 | 0.1327 | 0.0127 | 10.58% | 0.13 | 0.14 | 0.11 | 62,128 |
May 30 2024 | 0.12 | -0.0095 | -7.34% | 0.1287 | 0.1287 | 0.101 | 43,787 |
May 29 2024 | 0.1295 | 0.0045 | 3.60% | 0.1318 | 0.1318 | 0.125 | 65,350 |
May 28 2024 | 0.125 | 0.0066 | 5.57% | 0.12 | 0.1376 | 0.12 | 234,075 |
May 24 2024 | 0.1184 | -0.0001 | -0.08% | 0.1145 | 0.13 | 0.1005 | 134,742 |
May 23 2024 | 0.1185 | -0.0115 | -8.85% | 0.1298 | 0.13 | 0.091 | 198,823 |
May 22 2024 | 0.13 | -0.014 | -9.72% | 0.1425 | 0.144 | 0.115 | 219,339 |
May 21 2024 | 0.144 | 0.0165 | 12.94% | 0.11 | 0.145 | 0.11 | 160,728 |
May 20 2024 | 0.1275 | -0.0192 | -13.09% | 0.1467 | 0.15 | 0.11 | 150,856 |
May 17 2024 | 0.146701 | -0.0033 | -2.20% | 0.15 | 0.15 | 0.1421 | 111,899 |
May 16 2024 | 0.15 | 0.0079 | 5.56% | 0.14 | 0.15 | 0.14 | 53,404 |
May 15 2024 | 0.1421 | -0.0057 | -3.86% | 0.14 | 0.147722 | 0.14 | 34,809 |
May 14 2024 | 0.1478 | -0.0022 | -1.47% | 0.15 | 0.15 | 0.140096 | 53,270 |
May 13 2024 | 0.15 | 0.00225 | 1.52% | 0.15 | 0.15 | 0.14 | 46,127 |
May 10 2024 | 0.147751 | -0.00065 | -0.44% | 0.15 | 0.15 | 0.147751 | 16,109 |
May 09 2024 | 0.1484 | 0.0063 | 4.43% | 0.149 | 0.149 | 0.141 | 18,023 |
May 08 2024 | 0.142101 | 0.0021 | 1.50% | 0.149 | 0.149 | 0.1399 | 68,822 |
May 07 2024 | 0.14 | -0.0051 | -3.51% | 0.1499 | 0.1499 | 0.14 | 164,808 |