Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| POET Technologies Inc | POET | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.185 | 6.29% | 3.125 | 13:16:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.06 | 3.00 | 3.41 | 2.94 |
POET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 3.41 | 1.28 | 2.24 | 4,272,194 | 1.83 | 140.38% |
| 1 Month | 1.35 | 3.41 | 1.00 | 2.05 | 1,302,613 | 1.78 | 131.48% |
| 3 Months | 1.37 | 3.41 | 1.00 | 1.99 | 497,002 | 1.76 | 128.10% |
| 6 Months | 2.77 | 3.41 | 0.72 | 1.74 | 319,728 | 0.355 | 12.82% |
| 1 Year | 4.06 | 5.88 | 0.72 | 1.92 | 173,559 | -0.935 | -23.03% |
| 3 Years | 11.00 | 11.00 | 0.72 | 2.37 | 96,888 | -7.88 | -71.59% |
| 5 Years | 11.00 | 11.00 | 0.72 | 2.37 | 96,888 | -7.88 | -71.59% |
POET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 2.94 | 0.44 | 17.60% | 2.61 | 2.99 | 2.51 | 3,750,090 |
| Apr 26 2024 | 2.50 | 0.52 | 26.26% | 2.18 | 2.60 | 2.09 | 3,278,286 |
| Apr 25 2024 | 1.98 | -0.30 | -13.16% | 2.40 | 2.40 | 1.75 | 3,876,543 |
| Apr 24 2024 | 2.28 | 0.70 | 44.30% | 1.81 | 2.34 | 1.63 | 6,195,097 |
| Apr 23 2024 | 1.58 | 0.33 | 26.40% | 1.30 | 1.67 | 1.28 | 4,260,955 |
| Apr 22 2024 | 1.25 | 0.20 | 19.05% | 1.27 | 1.38 | 1.20 | 3,914,843 |
| Apr 19 2024 | 1.05 | 0.05 | 4.73% | 1.03 | 1.06 | 1.00 | 41,588 |
| Apr 18 2024 | 1.0026 | -0.06 | -5.47% | 1.09 | 1.09 | 1.0026 | 53,740 |
| Apr 17 2024 | 1.0606 | -0.05 | -4.45% | 1.12 | 1.12 | 1.06 | 26,125 |
| Apr 16 2024 | 1.11 | 0.10 | 9.65% | 1.03 | 1.20 | 1.03 | 63,694 |
| Apr 15 2024 | 1.0123 | -0.08 | -7.13% | 1.09 | 1.12 | 1.00 | 69,730 |
| Apr 12 2024 | 1.09 | -0.05 | -4.39% | 1.17 | 1.17 | 1.0701 | 72,986 |
| Apr 11 2024 | 1.14 | 0.02 | 1.79% | 1.14 | 1.14 | 1.10 | 56,222 |
| Apr 10 2024 | 1.12 | -0.08 | -6.67% | 1.19 | 1.20 | 1.11 | 113,955 |
| Apr 09 2024 | 1.20 | 0.01 | 0.84% | 1.20 | 1.20 | 1.15 | 33,493 |
| Apr 08 2024 | 1.19 | -0.01 | -0.83% | 1.25 | 1.25 | 1.17 | 30,667 |
| Apr 05 2024 | 1.20 | -0.10 | -7.69% | 1.34 | 1.34 | 1.18 | 103,802 |
| Apr 04 2024 | 1.30 | 0.00 | 0.00% | 1.37 | 1.37 | 1.26 | 23,459 |
| Apr 03 2024 | 1.30 | 0.00 | 0.00% | 1.29 | 1.33 | 1.29 | 32,293 |
| Apr 02 2024 | 1.30 | -0.02 | -1.52% | 1.35 | 1.35 | 1.28 | 54,693 |
| Apr 01 2024 | 1.32 | -0.05 | -3.65% | 1.32 | 1.3814 | 1.30 | 54,916 |
