Plum Acquisition Corporation I (PLMIW)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 0.0501 | -0.0149 | -22.92 | 0.05 | 0.0501 | 0.05 | 750 |
| 1721687700 | 0.065 | 0.015 | 30.00 | 0.065 | 0.065 | 0.065 | 300 |
| 1721428500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721342100 | 0.05 | 0.005 | 11.11 | 0.0649 | 0.0649 | 0.05 | 52068 |
| 1721255700 | 0.045 | -0.0151 | -25.12 | 0.0601 | 0.0601 | 0.045 | 1232 |
| 1721169300 | 0.0601 | -0.0049 | -7.54 | 0.0648 | 0.065 | 0.0601 | 4285 |
| 1721082900 | 0.065 | 0 | 0.00 | 0.0601 | 0.065 | 0.0601 | 2 |
| 1720823700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720737300 | 0.065 | 0 | 0.00 | 0.08 | 0.08 | 0.065 | 4 |
| 1720650900 | 0.065 | 0.0140001 | 27.45 | 0.055 | 0.07 | 0.05 | 27405 |
| 1720564500 | 0.0509999 | 0.0159999 | 45.71 | 0.054999 | 0.055 | 0.04 | 17898 |
| 1720478100 | 0.035 | -0.0281 | -44.53 | 0.0646 | 0.065 | 0.035 | 26943 |
| 1720218900 | 0.0631 | 0 | 0.00 | 0.0621 | 0.0631 | 0.0621 | 50 |
| 1720040640 | 0.0631 | -0.0168 | -21.03 | 0.06 | 0.0798 | 0.06 | 1057 |
| 1719959700 | 0.0799 | 0.0299 | 59.80 | 0.0598 | 0.09495 | 0.0501 | 16869 |
| 1719873300 | 0.05 | -0.035 | -41.18 | 0.0602 | 0.0709999 | 0.05 | 147400 |
| 1719614100 | 0.085 | -0.0105 | -10.99 | 0.11 | 0.11 | 0.07 | 13397 |
| 1719527700 | 0.0955 | 0.0045 | 4.95 | 0.116 | 0.116 | 0.07 | 2900 |
| 1719441300 | 0.091 | -0.045 | -33.09 | 0.1355 | 0.1355 | 0.0811 | 6511 |
| 1719354900 | 0.136 | 0.052 | 61.90 | 0.1209 | 0.138 | 0.0603 | 4452 |
| 1719268500 | 0.084 | -0.046 | -35.38 | 0.1412 | 0.1412 | 0.0839 | 8713 |
| 1719009300 | 0.13 | -0.034 | -20.73 | 0.15 | 0.2335 | 0.056 | 39173 |
| 1718922900 | 0.164 | -0.0859 | -34.37 | 0.1402 | 0.2498 | 0.1402 | 6608 |
| 1718750100 | 0.2499 | 0.1489 | 147.43 | 0.1311 | 0.2499 | 0.1311 | 900 |
| 1718663700 | 0.101 | -0.069 | -40.59 | 0.2 | 0.2001 | 0.101 | 3342 |
| 1718404500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1718318100 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 721 |
| 1718231700 | 0.18 | 0.02 | 12.50 | 0.2 | 0.2499 | 0.18 | 3320 |
| 1718145300 | 0.16 | -0.02 | -11.11 | 0.207 | 0.207 | 0.1274 | 22829 |
| 1718058900 | 0.18 | 0.02 | 12.50 | 0.1598 | 0.208 | 0.1598 | 2426 |
| 1717799700 | 0.16 | -0.0849 | -34.67 | 0.1052 | 0.2424 | 0.1027499 | 19251 |
| 1717713300 | 0.2449 | 0.039649 | 19.32 | 0.2549 | 0.2549 | 0.0501 | 1981 |
| 1717626900 | 0.205251 | 0.060751 | 42.04 | 0.135 | 0.25 | 0.135 | 6724 |
| 1717540500 | 0.1445 | 0.0594 | 69.80 | 0.1106 | 0.1445 | 0.085 | 236994 |
| 1717454100 | 0.0851 | 0 | 0.00 | 0.0851 | 0.0851 | 0.0851 | 100 |
| 1717194900 | 0.0851 | -0.0149 | -14.90 | 0.1 | 0.1278 | 0.0851 | 18466 |
| 1717108500 | 0.1 | -0.05 | -33.33 | 0.1066 | 0.14 | 0.0852 | 59779 |
| 1717022100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1716935700 | 0.15 | -0.05 | -25.00 | 0.2 | 0.2 | 0.0817 | 12402 |
| 1716590100 | 0.2 | 0.0207001 | 11.54 | 0.21 | 0.21 | 0.2 | 4507 |
| 1716503700 | 0.1792999 | 0.0092999 | 5.47 | 0.1701 | 0.18 | 0.1701 | 828 |
| 1716417300 | 0.17 | 0 | 0.00 | 0.2 | 0.2049999 | 0.17 | 41305 |
| 1716330900 | 0.17 | -0.095 | -35.85 | 0.3 | 0.3 | 0.17 | 76500 |
| 1716244500 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1715985300 | 0.265 | 0 | 0.00 | 0.2748 | 0.2748 | 0.265 | 56 |
| 1715898900 | 0.265 | 0.015 | 6.00 | 0.25 | 0.277451 | 0.25 | 23400 |
| 1715812500 | 0.25 | -0.075 | -23.08 | 0.25 | 0.265 | 0.25 | 3217 |
| 1715726100 | 0.325 | 0.1748 | 116.38 | 0.29375 | 0.325 | 0.29375 | 350 |
| 1715639700 | 0.1502 | -0.0998 | -39.92 | 0.305 | 0.305 | 0.1502 | 400 |
| 1715380500 | 0.25 | -0.11 | -30.56 | 0.27 | 0.3 | 0.25 | 13200 |
| 1715294100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1715207700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 3200 |
| 1715121300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1715034900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1714775700 | 0.36 | 0 | 0.00 | 0.4 | 0.4 | 0.36 | 101 |
| 1714689300 | 0.36 | 0.0294 | 8.89 | 0.4187 | 0.4187 | 0.3549 | 559 |
| 1714602900 | 0.3306 | -0.1494 | -31.13 | 0.424 | 0.424 | 0.29 | 824 |
| 1714516500 | 0.48 | 0 | 0.00 | 0.403 | 0.48 | 0.403 | 121 |
| 1714430100 | 0.48 | 0 | 0.00 | 0.403 | 0.48 | 0.403 | 20 |
| 1714170900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1714084500 | 0.48 | 0 | 0.00 | 0.29 | 0.48 | 0.29 | 24 |
| 1713998100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
