Plum Acquisition Corpora... Historical Data - PLMIW

Company Name	Stock Ticker Symbol	Market	Type
Plum Acquisition Corporation I	PLMIW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.17	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
			0.17	0.17

PLMIW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.17	0.00	0.00%	0.17	0.17	0.17	0
Jun 13 2024	0.17	-0.01	-5.56%	0.18	0.18	0.17	721
Jun 12 2024	0.18	0.02	12.50%	0.20	0.2499	0.18	3,320
Jun 11 2024	0.16	-0.02	-11.11%	0.207	0.207	0.1274	22,829
Jun 10 2024	0.18	0.02	12.50%	0.1598	0.208	0.1598	2,426
Jun 07 2024	0.16	-0.0849	-34.67%	0.1052	0.2424	0.10275	19,251
Jun 06 2024	0.2449	0.03965	19.32%	0.2549	0.2549	0.0501	1,981
Jun 05 2024	0.205251	0.06075	42.04%	0.135	0.25	0.135	6,724
Jun 04 2024	0.1445	0.0594	69.80%	0.1106	0.1445	0.085	236,994
Jun 03 2024	0.0851	0.00	0.00%	0.0851	0.0851	0.0851	100
May 31 2024	0.0851	-0.0149	-14.90%	0.10	0.1278	0.0851	18,466
May 30 2024	0.10	-0.05	-33.33%	0.1066	0.14	0.0852	59,779
May 29 2024	0.15	0.00	0.00%	0.15	0.15	0.15	0
May 28 2024	0.15	-0.05	-25.00%	0.20	0.20	0.0817	12,402
May 24 2024	0.20	0.0207	11.54%	0.21	0.21	0.20	4,507
May 23 2024	0.1793	0.0093	5.47%	0.1701	0.18	0.1701	828
May 22 2024	0.17	0.00	0.00%	0.20	0.205	0.17	41,305
May 21 2024	0.17	-0.095	-35.85%	0.30	0.30	0.17	76,500
May 20 2024	0.265	0.00	0.00%	0.265	0.265	0.265	0
May 17 2024	0.265	0.00	0.00%	0.2748	0.2748	0.265	56
May 16 2024	0.265	0.015	6.00%	0.25	0.277451	0.25	23,400