Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pliant Therapeutics Inc | PLRX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.73 | 5.51% | 13.98 | 16:07:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.80 | 13.58 | 14.09 | 13.98 | 13.25 |
PLRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.02 | 14.09 | 11.73 | 12.30 | 415,029 | 1.96 | 16.31% |
| 1 Month | 14.50 | 15.18 | 11.21 | 12.87 | 326,836 | -0.52 | -3.59% |
| 3 Months | 16.39 | 18.00 | 11.21 | 14.66 | 347,838 | -2.41 | -14.70% |
| 6 Months | 15.23 | 19.62 | 11.21 | 15.56 | 408,262 | -1.25 | -8.21% |
| 1 Year | 23.34 | 24.74 | 11.21 | 17.60 | 567,461 | -9.36 | -40.10% |
| 3 Years | 33.42 | 36.64 | 3.965 | 20.51 | 551,596 | -19.44 | -58.17% |
| 5 Years | 22.50 | 43.92 | 3.965 | 21.12 | 451,932 | -8.52 | -37.87% |
PLRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 13.98 | 0.73 | 5.51% | 13.80 | 14.09 | 13.58 | 302,699 |
| May 02 2024 | 13.25 | 0.59 | 4.66% | 12.84 | 13.33 | 12.68 | 244,896 |
| May 01 2024 | 12.66 | 0.84 | 7.11% | 11.82 | 12.88 | 11.73 | 691,014 |
| Apr 30 2024 | 11.82 | -0.27 | -2.23% | 11.86 | 12.1521 | 11.78 | 509,837 |
| Apr 29 2024 | 12.09 | 0.28 | 2.37% | 11.99 | 12.48 | 11.73 | 262,795 |
| Apr 26 2024 | 11.81 | -0.07 | -0.59% | 12.02 | 12.06 | 11.73 | 366,605 |
| Apr 25 2024 | 11.88 | -0.02 | -0.17% | 11.68 | 11.90 | 11.21 | 610,345 |
| Apr 24 2024 | 11.90 | -0.62 | -4.95% | 12.55 | 12.58 | 11.73 | 368,646 |
| Apr 23 2024 | 12.52 | -0.08 | -0.63% | 12.58 | 12.88 | 12.49 | 243,870 |
| Apr 22 2024 | 12.60 | 0.08 | 0.64% | 12.55 | 12.80 | 12.365 | 211,566 |
| Apr 19 2024 | 12.52 | 0.33 | 2.71% | 12.14 | 12.55 | 12.00 | 306,226 |
| Apr 18 2024 | 12.19 | -0.67 | -5.21% | 12.81 | 13.13 | 12.00 | 357,215 |
| Apr 17 2024 | 12.86 | -0.40 | -3.02% | 13.29 | 13.30 | 12.84 | 267,216 |
| Apr 16 2024 | 13.26 | -0.29 | -2.14% | 13.40 | 13.66 | 13.22 | 427,232 |
| Apr 15 2024 | 13.55 | -0.60 | -4.24% | 14.15 | 14.17 | 13.47 | 267,556 |
| Apr 12 2024 | 14.15 | -0.32 | -2.21% | 14.33 | 14.57 | 14.00 | 214,720 |
| Apr 11 2024 | 14.47 | 0.32 | 2.26% | 14.28 | 14.71 | 14.09 | 244,542 |
| Apr 10 2024 | 14.15 | -0.77 | -5.16% | 14.34 | 14.39 | 13.93 | 343,386 |
| Apr 09 2024 | 14.92 | 0.20 | 1.36% | 14.73 | 15.18 | 14.73 | 182,598 |
| Apr 08 2024 | 14.72 | 0.07 | 0.48% | 14.69 | 14.85 | 14.52 | 168,572 |
| Apr 05 2024 | 14.65 | 0.10 | 0.69% | 14.50 | 14.98 | 14.273 | 264,778 |
| Apr 04 2024 | 14.55 | 0.12 | 0.83% | 14.70 | 15.20 | 14.423 | 406,844 |
