Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Playtika Holding Corporation | PLTK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 1.86% | 7.66 | 17:16:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.60 | 7.40 | 7.67 | 7.66 | 7.52 |
PLTK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.03 | 7.745 | 7.00 | 7.27 | 813,903 | 0.63 | 8.96% |
| 1 Month | 7.25 | 7.745 | 6.74 | 7.03 | 876,661 | 0.41 | 5.66% |
| 3 Months | 7.20 | 7.81 | 6.25 | 7.12 | 1,067,892 | 0.46 | 6.39% |
| 6 Months | 8.47 | 9.225 | 6.25 | 7.61 | 931,465 | -0.81 | -9.56% |
| 1 Year | 10.25 | 12.895 | 6.25 | 9.20 | 1,031,237 | -2.59 | -25.27% |
| 3 Years | 27.77 | 30.00 | 6.25 | 13.98 | 1,395,390 | -20.11 | -72.42% |
| 5 Years | 33.40 | 36.00 | 6.25 | 15.85 | 1,440,287 | -25.74 | -77.07% |
PLTK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 7.52 | 0.27 | 3.72% | 7.25 | 7.745 | 7.25 | 1,032,315 |
| Apr 30 2024 | 7.25 | 0.02 | 0.28% | 7.20 | 7.275 | 7.13 | 856,149 |
| Apr 29 2024 | 7.23 | 0.07 | 0.98% | 7.24 | 7.3296 | 7.20 | 1,005,177 |
| Apr 26 2024 | 7.16 | 0.11 | 1.56% | 7.11 | 7.24 | 7.11 | 652,638 |
| Apr 25 2024 | 7.05 | -0.07 | -0.98% | 7.03 | 7.08 | 7.00 | 514,174 |
| Apr 24 2024 | 7.12 | 0.07 | 0.99% | 7.05 | 7.14 | 6.98 | 834,967 |
| Apr 23 2024 | 7.05 | 0.10 | 1.44% | 6.93 | 7.12 | 6.915 | 737,071 |
| Apr 22 2024 | 6.95 | 0.07 | 0.94% | 6.91 | 7.00 | 6.84 | 742,745 |
| Apr 19 2024 | 6.885 | 0.00 | 0.07% | 6.84 | 6.91 | 6.78 | 538,055 |
| Apr 18 2024 | 6.88 | -0.02 | -0.29% | 6.90 | 7.02 | 6.81 | 564,646 |
| Apr 17 2024 | 6.90 | 0.02 | 0.29% | 6.89 | 6.95 | 6.84 | 797,216 |
| Apr 16 2024 | 6.88 | 0.05 | 0.73% | 6.85 | 6.925 | 6.78 | 828,194 |
| Apr 15 2024 | 6.83 | 0.05 | 0.74% | 6.81 | 6.90 | 6.74 | 1,142,031 |
| Apr 12 2024 | 6.78 | -0.30 | -4.24% | 7.05 | 7.06 | 6.745 | 858,294 |
| Apr 11 2024 | 7.08 | 0.08 | 1.14% | 7.06 | 7.13 | 6.945 | 941,053 |
| Apr 10 2024 | 7.00 | -0.13 | -1.82% | 6.92 | 7.01 | 6.84 | 912,628 |
| Apr 09 2024 | 7.13 | 0.15 | 2.15% | 6.98 | 7.18 | 6.94 | 1,156,765 |
| Apr 08 2024 | 6.98 | 0.10 | 1.45% | 6.94 | 7.02 | 6.83 | 1,510,277 |
| Apr 05 2024 | 6.88 | -0.01 | -0.15% | 6.86 | 6.915 | 6.805 | 706,640 |
| Apr 04 2024 | 6.89 | -0.28 | -3.91% | 7.25 | 7.305 | 6.89 | 1,129,186 |
| Apr 03 2024 | 7.17 | 0.21 | 3.02% | 6.97 | 7.21 | 6.965 | 2,329,553 |
| Apr 02 2024 | 6.96 | -0.21 | -2.93% | 7.03 | 7.12 | 6.915 | 1,333,229 |
