Planet Image International Ltd (YIBO)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.39 | 76.7955801105 | 1.81 | 2.96 | 1.79 | 2264 | 1.88507947 | CS |
| 4 | 1.2 | 60 | 2 | 2.96 | 1.75 | 1737 | 1.8793452 | CS |
| 12 | 1.13 | 54.5893719807 | 2.07 | 2.96 | 1.75 | 3675 | 2.0720882 | CS |
| 26 | 0.24 | 8.10810810811 | 2.96 | 3.15 | 1.75 | 15152 | 2.48021133 | CS |
| 52 | -0.8 | -20 | 4 | 4 | 1.75 | 19447 | 2.5505516 | CS |
| 156 | -0.8 | -20 | 4 | 4 | 1.75 | 19447 | 2.5505516 | CS |
| 260 | -0.8 | -20 | 4 | 4 | 1.75 | 19447 | 2.5505516 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946900 | 1.8999 | 0.01 | 0.80 | 1.89 | 1.8999 | 1.87 | 7248 |
| 1721860500 | 1.8849 | 0.04 | 2.09 | 1.81 | 1.89 | 1.8 | 1319 |
| 1721774100 | 1.8463 | -0.01 | -0.79 | 1.86 | 1.86 | 1.8 | 1989 |
| 1721687700 | 1.861 | 0.05 | 2.81 | 1.79 | 1.861 | 1.79 | 596 |
| 1721428500 | 1.8101 | 0 | 0.00 | 1.81 | 1.8101 | 1.81 | 228 |
| 1721342100 | 1.8101 | -0.09 | -4.73 | 1.94 | 1.94 | 1.81 | 528 |
| 1721255700 | 1.8999 | 0 | 0.00 | 1.8999 | 1.8999 | 1.8999 | 543 |
| 1721169300 | 1.8999 | 0.04 | 2.15 | 1.81 | 1.8999 | 1.8 | 2823 |
| 1721082900 | 1.86 | 0.04 | 1.92 | 1.83 | 1.87 | 1.8001 | 2137 |
| 1720823700 | 1.825 | 0 | 0.00 | 1.82 | 1.825 | 1.82 | 242 |
| 1720737300 | 1.825 | 0.02 | 1.39 | 1.8 | 1.854 | 1.8 | 2112 |
| 1720650900 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.8 | 1052 |
| 1720564500 | 1.85 | -0 | -0.12 | 1.86 | 1.91 | 1.812 | 2385 |
| 1720478100 | 1.8523 | 0.03 | 1.77 | 1.93 | 1.93 | 1.81 | 793 |
| 1720218900 | 1.82 | 0.01 | 0.55 | 1.81 | 1.895 | 1.81 | 1187 |
| 1720040640 | 1.81 | -0.1 | -5.19 | 1.75 | 1.852 | 1.75 | 2197 |
| 1719959700 | 1.909 | -0.21 | -9.86 | 2.18 | 2.18 | 1.81 | 2933 |
| 1719873300 | 2.1179 | 0.12 | 5.90 | 2.0099999 | 2.1179 | 2.0099999 | 206 |
| 1719614100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719527700 | 2 | -0.02 | -0.95 | 2.0299999 | 2.0299999 | 2 | 1021 |
| 1719441300 | 2.0191 | -0 | -0.04 | 2.0099999 | 2.0299999 | 2 | 1238 |
| 1719354900 | 2.02 | 0.01 | 0.50 | 2.07 | 2.07 | 2.02 | 594 |
| 1719268500 | 2.0099999 | 0.01 | 0.50 | 2 | 2.0099999 | 2 | 1052 |
| 1719009300 | 2 | 0 | 0.00 | 2.02 | 2.02 | 2 | 195 |
| 1718922900 | 2 | -0.04 | -1.96 | 2.04 | 2.04 | 2 | 5607 |
| 1718750100 | 2.04 | -0.02 | -0.88 | 2.0002 | 2.2 | 2 | 5099 |
| 1718663700 | 2.0581 | -0.06 | -2.92 | 2.14 | 2.14 | 2.0099999 | 912 |
| 1718404500 | 2.12 | -0.09 | -4.07 | 2.19 | 2.19 | 2.1001 | 2490 |
| 1718318100 | 2.21 | 0.01 | 0.46 | 2.1999 | 2.21 | 2.15 | 3766 |
| 1718231700 | 2.1999 | 0.15 | 7.31 | 2.07 | 2.1999 | 2.0522 | 3767 |
| 1718145300 | 2.05 | 0.04 | 1.99 | 2 | 2.05 | 2 | 1435 |
| 1718058900 | 2.0099999 | -0.09 | -4.29 | 2.19 | 2.19 | 1.955 | 1118 |
| 1717799700 | 2.1 | -0.01 | -0.47 | 2.1 | 2.21 | 2.1 | 49608 |
| 1717713300 | 2.11 | -0.2 | -8.66 | 2.14 | 2.16 | 2.06 | 4008 |
| 1717626900 | 2.3101 | 0 | 0.00 | 2.27 | 2.3101 | 2.27 | 757 |
| 1717540500 | 2.3101 | 0.04 | 1.77 | 2.2799999 | 2.48 | 2.2799999 | 1329 |
| 1717454100 | 2.27 | -0.03 | -1.30 | 2.32 | 2.5 | 2.2 | 8590 |
| 1717194900 | 2.2999 | 0.25 | 12.19 | 2.34 | 2.34 | 2.11 | 1505 |
| 1717108500 | 2.05 | -0.05 | -2.39 | 2.13 | 2.21 | 2.05 | 5879 |
| 1717022100 | 2.1001 | -0.15 | -6.66 | 2.16 | 2.16 | 2.1 | 2599 |
| 1716935700 | 2.2498999 | 0.05 | 2.27 | 2.19 | 2.2498999 | 2.12 | 11717 |
| 1716590100 | 2.2 | 0.19 | 9.45 | 2.14 | 2.21 | 2.04 | 2068 |
| 1716503700 | 2.0099999 | 0.01 | 0.50 | 2.02 | 2.0299999 | 2.0099999 | 1639 |
| 1716417300 | 2 | 0 | 0.00 | 2 | 2.05 | 2 | 1696 |
| 1716330900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1756 |
| 1716244500 | 2 | 0 | 0.00 | 2.1 | 2.1 | 2 | 285 |
| 1715985300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 104 |
| 1715898900 | 2 | -0.02 | -1.07 | 2.02 | 2.02 | 2 | 2405 |
| 1715812500 | 2.0216 | -0.01 | -0.41 | 2.0299999 | 2.0299999 | 2.0216 | 732 |
| 1715726100 | 2.0299999 | 0.01 | 0.50 | 2.09 | 2.18 | 2 | 12087 |
| 1715639700 | 2.02 | 0 | 0.00 | 2.16 | 2.16 | 2.02 | 98 |
| 1715380500 | 2.02 | -0.09 | -4.27 | 2.13 | 2.13 | 1.98 | 16248 |
| 1715294100 | 2.11 | -0.07 | -3.43 | 2.04 | 2.1899 | 2.04 | 3574 |
| 1715207700 | 2.1849 | 0 | 0.00 | 2.17 | 2.1849 | 2.17 | 10338 |
| 1715121300 | 2.1849 | -0.1 | -4.17 | 2.23 | 2.23 | 2.1086999 | 1545 |
| 1715034900 | 2.2799999 | 0.23 | 11.22 | 2.05 | 2.32 | 2.05 | 1945 |
| 1714775700 | 2.05 | -0.05 | -2.38 | 2.07 | 2.17 | 2.05 | 5639 |
| 1714689300 | 2.1 | 0.04 | 1.94 | 2 | 2.1 | 2 | 9297 |
| 1714602900 | 2.06 | -0.02 | -0.96 | 2.1 | 2.1 | 2.06 | 908 |
| 1714516500 | 2.08 | -0.02 | -0.95 | 2.09 | 2.09 | 2 | 5313 |
| 1714430100 | 2.1 | -0.23 | -9.87 | 2.09 | 2.16 | 2.09 | 5762 |
| 1714170900 | 2.33 | 0.28 | 13.66 | 2 | 2.33 | 2 | 2848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
