News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737300 | 18.52 | -0.03 | -0.16 | 18.65 | 18.65 | 18.44 | 1552507 |
| 1720650900 | 18.55 | -0.1 | -0.54 | 18.6 | 18.65 | 18.48 | 1854990 |
| 1720564500 | 18.65 | 0.12 | 0.65 | 18.48 | 18.66 | 18.4427 | 2883952 |
| 1720478100 | 18.53 | 0.03 | 0.16 | 18.44 | 18.69 | 18.43 | 1240602 |
| 1720218900 | 18.5 | -0.4 | -2.12 | 18.9 | 18.9 | 18.48 | 1740133 |
| 1720040640 | 18.9 | 0.35 | 1.89 | 18.6 | 19.035 | 18.56 | 2145119 |
| 1719959700 | 18.55 | 0.52 | 2.88 | 18.07 | 18.56 | 18.06 | 4090620 |
| 1719873300 | 18.03 | 0.17 | 0.95 | 17.99 | 18.09 | 17.76 | 1205046 |
| 1719614100 | 17.86 | 0.07 | 0.39 | 17.79 | 18.11 | 17.75 | 2025136 |
| 1719527700 | 17.79 | 0.01 | 0.06 | 17.78 | 17.9 | 17.67 | 1433688 |
| 1719441300 | 17.78 | 0.24 | 1.37 | 17.53 | 17.83 | 17.5 | 3135466 |
| 1719354900 | 17.54 | -0.03 | -0.17 | 17.66 | 17.67 | 17.5 | 1246480 |
| 1719268500 | 17.57 | 0.45 | 2.63 | 17.12 | 17.7 | 17.1 | 3657094 |
| 1719009300 | 17.12 | 0.02 | 0.12 | 17.13 | 17.17 | 17.0271 | 1924012 |
| 1718922900 | 17.1 | 0.32 | 1.91 | 16.81 | 17.1 | 16.8 | 1369511 |
| 1718750100 | 16.78 | 0.04 | 0.24 | 16.85 | 17.03 | 16.77 | 1836618 |
| 1718663700 | 16.739999 | 0.19 | 1.15 | 16.559999 | 16.83 | 16.51 | 1530287 |
| 1718404500 | 16.55 | -0.14 | -0.84 | 16.68 | 16.73 | 16.52 | 1446887 |
| 1718318100 | 16.69 | -0.05 | -0.30 | 16.739999 | 16.8 | 16.6 | 1143314 |
| 1718231700 | 16.739999 | -0.16 | -0.95 | 16.95 | 17.02 | 16.73 | 1913980 |
| 1718145300 | 16.9 | -0.29 | -1.69 | 17.19 | 17.19 | 16.895 | 1270036 |
| 1718058900 | 17.19 | 0.29 | 1.72 | 16.89 | 17.25 | 16.87 | 2410407 |
| 1717799700 | 16.9 | 0.01 | 0.06 | 16.649999 | 16.995 | 16.629999 | 1155888 |
| 1717713300 | 16.89 | 0.03 | 0.18 | 16.82 | 16.94 | 16.78 | 1115909 |
| 1717626900 | 16.86 | 0.01 | 0.06 | 16.89 | 16.92 | 16.64 | 1274027 |
| 1717540500 | 16.85 | 0.1 | 0.60 | 16.7 | 16.94 | 16.43 | 3319738 |
| 1717454100 | 16.75 | -0.26 | -1.53 | 17.01 | 17.01 | 16.62 | 3609837 |
| 1717194900 | 17.01 | 0.1 | 0.59 | 16.84 | 17.065 | 16.83 | 1459092 |
| 1717108500 | 16.91 | 0.16 | 0.96 | 16.75 | 16.92 | 16.75 | 832940 |
| 1717022100 | 16.75 | -0.17 | -1.00 | 16.88 | 16.89 | 16.67 | 1544832 |
| 1716935700 | 16.92 | -0.13 | -0.76 | 17.11 | 17.2925 | 16.82 | 2998138 |
| 1716590100 | 17.05 | -0.04 | -0.23 | 17.13 | 17.25 | 17.035 | 1449498 |
| 1716503700 | 17.09 | -0.13 | -0.75 | 17.29 | 17.38 | 17.03 | 2161562 |
| 1716417300 | 17.22 | -0.37 | -2.10 | 17.54 | 17.54 | 17.15 | 1617751 |
| 1716330900 | 17.59 | 0.11 | 0.63 | 17.36 | 17.6 | 17.3199 | 1986649 |
| 1716244500 | 17.48 | 0.11 | 0.63 | 17.27 | 17.48 | 17.225 | 2411146 |
| 1715985300 | 17.37 | 0.36 | 2.12 | 17 | 17.39 | 16.965 | 3030328 |
| 1715898900 | 17.01 | -0.3 | -1.73 | 17.29 | 17.38 | 17.01 | 4439255 |
| 1715812500 | 17.31 | -0.14 | -0.80 | 17.55 | 17.56 | 17.23 | 2628908 |
| 1715726100 | 17.45 | 0.1 | 0.58 | 17.31 | 17.45 | 17.23 | 1513145 |
| 1715639700 | 17.35 | -0.29 | -1.64 | 17.75 | 17.82 | 17.28 | 1969267 |
| 1715380500 | 17.64 | -0.14 | -0.79 | 17.81 | 17.83 | 17.555 | 1596644 |
| 1715294100 | 17.78 | 0.12 | 0.68 | 17.68 | 17.81 | 17.64 | 2211727 |
| 1715207700 | 17.66 | 0.17 | 0.97 | 17.36 | 17.73 | 17.31 | 3234425 |
| 1715121300 | 17.49 | -0.12 | -0.68 | 17.61 | 17.72 | 17.37 | 2301204 |
| 1715034900 | 17.61 | 0.12 | 0.69 | 17.61 | 17.68 | 17.34 | 4022551 |
| 1714775700 | 17.49 | 0.26 | 1.51 | 17.23 | 17.66 | 17.02 | 5599763 |
| 1714689300 | 17.23 | 0.3 | 1.77 | 16.95 | 17.28 | 16.95 | 3148126 |
| 1714602900 | 16.93 | -0.3 | -1.74 | 17.21 | 17.29 | 16.825 | 4181972 |
| 1714516500 | 17.23 | -0.8 | -4.44 | 17.62 | 17.7 | 17.21 | 3367953 |
| 1714430100 | 18.03 | 0.16 | 0.90 | 17.83 | 18.05 | 17.83 | 2912184 |
| 1714170900 | 17.87 | -0.2 | -1.11 | 18.07 | 18.11 | 17.81 | 2645892 |
| 1714084500 | 18.07 | -0.18 | -0.99 | 18.2 | 18.26 | 18.005 | 3123941 |
| 1713998100 | 18.25 | 0.2 | 1.11 | 18.07 | 18.255 | 17.92 | 3515723 |
| 1713911700 | 18.05 | 0.15 | 0.84 | 17.91 | 18.175 | 17.81 | 5327602 |
| 1713825300 | 17.9 | -0.04 | -0.22 | 17.93 | 17.98 | 17.725 | 4108999 |
| 1713566100 | 17.94 | 0.25 | 1.41 | 17.68 | 18.04 | 17.65 | 3386672 |
| 1713479700 | 17.69 | 0.33 | 1.90 | 17.43 | 17.87 | 17.38 | 5303428 |
| 1713393300 | 17.36 | 0.1 | 0.58 | 17.3 | 17.37 | 17.11 | 4714409 |
| 1713306900 | 17.26 | -0.25 | -1.43 | 17.57 | 17.57 | 17.15 | 6567896 |
| 1713220500 | 17.51 | -0.24 | -1.35 | 17.81 | 17.925 | 17.51 | 4708234 |
| 1712961300 | 17.75 | -0.23 | -1.28 | 18.02 | 18.2594 | 17.67 | 6507547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
