Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pioneer Power Solutions Inc | PPSI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 4.89% | 3.86 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.65 | 3.65 | 3.94 | 3.92 | 3.68 |
PPSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.66 | 4.18 | 3.62 | 3.79 | 102,076 | 0.20 | 5.46% |
| 1 Month | 5.41 | 6.39 | 3.61 | 4.54 | 208,036 | -1.55 | -28.65% |
| 3 Months | 5.10 | 6.39 | 3.61 | 4.99 | 144,388 | -1.24 | -24.31% |
| 6 Months | 5.51 | 7.30 | 3.61 | 5.34 | 104,879 | -1.65 | -29.95% |
| 1 Year | 6.32 | 9.843 | 3.61 | 6.14 | 114,824 | -2.46 | -38.92% |
| 3 Years | 4.14 | 14.4299 | 2.33 | 8.60 | 1,099,966 | -0.28 | -6.76% |
| 5 Years | 5.25 | 14.4299 | 0.9001 | 6.74 | 1,237,532 | -1.39 | -26.48% |
PPSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.92 | 0.24 | 6.52% | 3.65 | 3.94 | 3.65 | 111,101 |
| Apr 24 2024 | 3.68 | -0.08 | -2.13% | 3.73 | 3.7952 | 3.66 | 81,435 |
| Apr 23 2024 | 3.76 | -0.19 | -4.81% | 4.15 | 4.18 | 3.73 | 154,758 |
| Apr 22 2024 | 3.95 | 0.19 | 5.05% | 3.80 | 4.07 | 3.78 | 145,396 |
| Apr 19 2024 | 3.76 | 0.11 | 3.01% | 3.66 | 3.798 | 3.65 | 64,899 |
| Apr 18 2024 | 3.65 | -0.03 | -0.82% | 3.66 | 3.73 | 3.62 | 63,892 |
| Apr 17 2024 | 3.68 | -0.11 | -2.90% | 3.84 | 3.85 | 3.61 | 167,316 |
| Apr 16 2024 | 3.79 | 0.08 | 2.16% | 3.74 | 3.88 | 3.70 | 118,428 |
| Apr 15 2024 | 3.71 | -0.60 | -13.92% | 4.31 | 4.31 | 3.6601 | 408,798 |
| Apr 12 2024 | 4.31 | -0.08 | -1.82% | 4.38 | 4.38 | 4.24 | 51,376 |
| Apr 11 2024 | 4.39 | 0.03 | 0.69% | 4.36 | 4.46 | 4.263 | 51,484 |
| Apr 10 2024 | 4.36 | 0.08 | 1.87% | 4.24 | 4.36 | 4.11 | 141,318 |
| Apr 09 2024 | 4.28 | 0.00 | 0.00% | 4.35 | 4.36 | 4.25 | 66,659 |
| Apr 08 2024 | 4.28 | -0.11 | -2.51% | 4.40 | 4.40 | 4.163 | 217,553 |
| Apr 05 2024 | 4.39 | 0.01 | 0.23% | 4.38 | 4.49 | 4.29 | 117,307 |
| Apr 04 2024 | 4.38 | -0.15 | -3.31% | 4.55 | 4.6289 | 4.35 | 174,229 |
| Apr 03 2024 | 4.53 | -0.05 | -1.09% | 4.58 | 4.65 | 4.40 | 277,033 |
| Apr 02 2024 | 4.58 | -1.36 | -22.90% | 4.85 | 4.98 | 4.326 | 1,084,629 |
| Apr 01 2024 | 5.94 | 0.23 | 4.03% | 5.95 | 6.39 | 5.82 | 670,485 |
| Mar 28 2024 | 5.71 | 0.33 | 6.13% | 5.41 | 5.72 | 5.35 | 116,704 |
| Mar 27 2024 | 5.38 | 0.05 | 0.94% | 5.33 | 5.44 | 5.33 | 74,280 |
| Mar 26 2024 | 5.33 | -0.03 | -0.56% | 5.37 | 5.38 | 5.20 | 109,470 |
