Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pinnacle Financial Partners Inc | PNFPP | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2303 | 0.98% | 23.73 | 16:07:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.61 | 23.40 | 23.85 | 23.73 | 23.50 |
PNFPP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PNFPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 23.73 | 0.23 | 0.98% | 23.61 | 23.85 | 23.40 | 16,186 |
| May 30 2024 | 23.50 | 0.24 | 1.03% | 23.37 | 23.77 | 23.00 | 12,455 |
| May 29 2024 | 23.26 | -0.15 | -0.64% | 23.43 | 23.43 | 23.08 | 9,145 |
| May 28 2024 | 23.41 | 0.14 | 0.60% | 23.27 | 23.44 | 23.15 | 11,294 |
| May 24 2024 | 23.27 | 0.34 | 1.48% | 22.94 | 23.28 | 22.76 | 9,606 |
| May 23 2024 | 22.93 | -0.16 | -0.69% | 23.12 | 23.16 | 22.82 | 22,515 |
| May 22 2024 | 23.09 | -0.11 | -0.47% | 23.16 | 23.23 | 23.09 | 9,832 |
| May 21 2024 | 23.20 | 0.08 | 0.35% | 23.26 | 23.44 | 23.12 | 36,993 |
| May 20 2024 | 23.12 | 0.12 | 0.52% | 23.10 | 23.53 | 23.10 | 16,239 |
| May 17 2024 | 23.00 | -0.20 | -0.86% | 23.18 | 23.27 | 22.98 | 21,879 |
| May 16 2024 | 23.20 | -0.60 | -2.52% | 23.48 | 23.49 | 23.07 | 25,322 |
| May 15 2024 | 23.80 | 0.23 | 0.98% | 23.54 | 23.89 | 23.40 | 43,091 |
| May 14 2024 | 23.57 | 0.22 | 0.94% | 23.35 | 23.57 | 23.35 | 14,036 |
| May 13 2024 | 23.35 | -0.09 | -0.38% | 23.33 | 23.44 | 23.29 | 12,547 |
| May 10 2024 | 23.44 | 0.00 | 0.00% | 23.34 | 23.44 | 23.34 | 14,700 |
| May 09 2024 | 23.44 | 0.20 | 0.86% | 23.28 | 23.44 | 23.25 | 7,864 |
| May 08 2024 | 23.24 | -0.11 | -0.47% | 23.39 | 23.48 | 23.24 | 9,529 |
| May 07 2024 | 23.35 | -0.05 | -0.21% | 23.32 | 23.70 | 23.32 | 21,335 |
| May 06 2024 | 23.40 | 0.10 | 0.43% | 23.35 | 23.80 | 23.30 | 11,399 |
| May 03 2024 | 23.30 | 0.04 | 0.17% | 23.41 | 23.52 | 23.29 | 8,087 |
