Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pineapple Energy Inc | PEGY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0013 | -2.36% | 0.0537 | 19:59:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0555 | 0.0517 | 0.0555 | 0.0537 | 0.055 |
PEGY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.049 | 0.0915 | 0.0442 | 0.0604905 | 104,108,346 | 0.0047 | 9.59% |
| 1 Month | 0.0678 | 0.0915 | 0.041 | 0.0581862 | 41,363,022 | -0.0141 | -20.80% |
| 3 Months | 0.09 | 0.1369 | 0.041 | 0.0643046 | 19,589,387 | -0.0363 | -40.33% |
| 6 Months | 0.73 | 0.9799 | 0.041 | 0.068722 | 9,596,058 | -0.6763 | -92.64% |
| 1 Year | 1.36 | 1.73 | 0.041 | 0.0760802 | 4,790,704 | -1.31 | -96.05% |
| 3 Years | 7.30 | 7.60 | 0.041 | 1.25 | 3,270,562 | -7.25 | -99.26% |
| 5 Years | 7.30 | 7.60 | 0.041 | 1.25 | 3,270,562 | -7.25 | -99.26% |
PEGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.0537 | -0.0013 | -2.36% | 0.0555 | 0.0555 | 0.0517 | 18,633,351 |
| May 01 2024 | 0.055 | -0.0058 | -9.54% | 0.0575 | 0.0575 | 0.0522 | 23,767,220 |
| Apr 30 2024 | 0.0608 | -0.0011 | -1.78% | 0.061 | 0.0623 | 0.053 | 37,051,144 |
| Apr 29 2024 | 0.0619 | -0.0007 | -1.12% | 0.0657 | 0.0676 | 0.0601 | 59,603,014 |
| Apr 26 2024 | 0.0626 | 0.0107 | 20.62% | 0.0828 | 0.0915 | 0.0612 | 324,509,438 |
| Apr 25 2024 | 0.0519 | 0.0006 | 1.17% | 0.049 | 0.054 | 0.0442 | 76,070,747 |
| Apr 24 2024 | 0.0513 | -0.0053 | -9.36% | 0.0546 | 0.0576 | 0.0466 | 43,095,026 |
| Apr 23 2024 | 0.0566 | 0.0108 | 23.58% | 0.0713 | 0.0713 | 0.049 | 182,285,448 |
| Apr 22 2024 | 0.0458 | -0.0052 | -10.20% | 0.049 | 0.0499 | 0.0416 | 34,529,327 |
| Apr 19 2024 | 0.051 | 0.003 | 6.25% | 0.049 | 0.057 | 0.048 | 9,231,883 |
| Apr 18 2024 | 0.048 | 0.001 | 2.13% | 0.0468 | 0.051 | 0.045 | 4,851,378 |
| Apr 17 2024 | 0.047 | -0.0006 | -1.26% | 0.0475 | 0.0505 | 0.0445 | 5,319,743 |
| Apr 16 2024 | 0.0476 | -0.0014 | -2.86% | 0.0485 | 0.0499 | 0.041 | 3,499,565 |
| Apr 15 2024 | 0.049 | -0.0038 | -7.20% | 0.053 | 0.0539 | 0.0477 | 3,892,770 |
| Apr 12 2024 | 0.0528 | -0.0049 | -8.49% | 0.0569 | 0.059 | 0.0518 | 4,248,613 |
| Apr 11 2024 | 0.0577 | -0.0042 | -6.79% | 0.06 | 0.0617 | 0.0572 | 2,559,652 |
| Apr 10 2024 | 0.0619 | 0.001 | 1.64% | 0.061 | 0.0619 | 0.0561 | 3,676,930 |
| Apr 09 2024 | 0.0609 | -0.0025 | -3.94% | 0.0615 | 0.0638 | 0.0602 | 2,407,297 |
| Apr 08 2024 | 0.0634 | -0.0036 | -5.37% | 0.067 | 0.067 | 0.0611 | 2,229,948 |
| Apr 05 2024 | 0.067 | -0.003 | -4.29% | 0.0698 | 0.0699 | 0.0625 | 2,217,798 |
| Apr 04 2024 | 0.07 | 0.0004 | 0.57% | 0.0678 | 0.0715 | 0.066 | 3,005,581 |
| Apr 03 2024 | 0.0696 | 0.0086 | 14.10% | 0.065 | 0.071 | 0.06 | 7,181,859 |
