Pilgrims Pride Historical Data - PPC

Company Name	Stock Ticker Symbol	Market	Type
Pilgrims Pride Corporation	PPC	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.12	-0.33%	35.76	19:58:27

Open Price	Low Price	High Price	Close Price	Prev Close
35.86	35.65	36.06	35.76	35.88

PPC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	35.56	36.47	35.51	35.87	512,846	0.20	0.56%
1 Month	34.41	36.47	34.06	35.34	579,987	1.35	3.92%
3 Months	27.44	36.47	26.52	32.41	710,839	8.32	30.32%
6 Months	24.43	36.47	23.97	29.30	701,363	11.33	46.38%
1 Year	21.84	36.47	19.96	26.08	778,382	13.92	63.74%
3 Years	24.90	36.47	19.96	26.12	784,788	10.86	43.61%
5 Years	26.57	36.47	14.06	24.71	836,213	9.19	34.59%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	35.76	-0.12	-0.33%	35.86	36.06	35.65	318,860
Apr 25 2024	35.88	-0.12	-0.33%	35.84	35.91	35.2886	547,454
Apr 24 2024	36.00	0.28	0.78%	35.72	36.12	35.63	411,969
Apr 23 2024	35.72	-0.27	-0.75%	36.10	36.1773	35.68	493,923
Apr 22 2024	35.99	0.22	0.62%	36.02	36.47	35.80	579,953
Apr 19 2024	35.77	0.22	0.62%	35.56	35.905	35.56	542,398
Apr 18 2024	35.55	0.27	0.77%	35.25	35.84	35.25	511,658
Apr 17 2024	35.28	-0.29	-0.82%	35.71	35.82	35.02	598,326
Apr 16 2024	35.57	0.14	0.40%	35.04	35.61	35.00	557,237
Apr 15 2024	35.43	0.29	0.83%	35.45	35.9195	35.25	658,972
Apr 12 2024	35.14	-0.86	-2.39%	36.00	36.15	35.02	522,377
Apr 11 2024	36.00	0.81	2.30%	35.24	36.05	35.225	616,042
Apr 10 2024	35.19	-0.12	-0.34%	35.16	35.27	34.92	402,434
Apr 09 2024	35.31	0.06	0.17%	35.44	35.61	35.09	564,886
Apr 08 2024	35.25	0.17	0.48%	35.12	35.49	34.99	433,261
Apr 05 2024	35.08	0.26	0.75%	34.83	35.10	34.66	466,616
Apr 04 2024	34.82	0.11	0.32%	34.67	35.14	34.59	458,010
Apr 03 2024	34.71	-0.39	-1.11%	35.12	35.275	34.63	1,224,155
Apr 02 2024	35.10	0.59	1.71%	34.69	35.40	34.40	907,023
Apr 01 2024	34.51	0.19	0.55%	34.41	34.735	34.06	586,759
Mar 28 2024	34.32	-0.27	-0.78%	34.64	34.795	34.19	676,778
Mar 27 2024	34.59	0.28	0.82%	34.48	34.67	34.38	349,617