1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Pilgrims Pride Corporation (PPC)
  7. Historical

PPC

Pilgrims Pride Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Pilgrims Pride Corporation PPC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 28.26 04:41:01
Open Price Low Price High Price Close Price Prev Close
28.26
more quote information »

PPC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.6028.8628.2528.55244,292-0.34-1.19%
1 Month28.1629.3127.6528.53409,6390.100.36%
3 Months27.9529.7127.6528.59560,6430.311.11%
6 Months24.1029.7120.3226.11672,2724.1617.26%
1 Year19.3729.7118.5224.28620,7268.8945.9%
3 Years19.7133.6714.0622.88867,3798.5543.38%
5 Years18.2938.3914.0623.171,009,1179.9754.51%

PPC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 28.26 -0.47 -1.64% 28.45 28.51 28.25 252,851
Nov 24 2021 28.73 0.13 0.45% 28.61 28.86 28.48 226,703
Nov 23 2021 28.60 -0.02 -0.07% 28.66 28.75 28.56 214,980
Nov 22 2021 28.62 0.01 0.03% 28.60 28.78 28.60 282,634
Nov 19 2021 28.61 -0.13 -0.45% 28.67 28.78 28.54 570,741
Nov 18 2021 28.74 -0.20 -0.69% 28.93 28.94 28.64 460,479
Nov 17 2021 28.94 0.21 0.73% 28.52 28.99 28.52 389,046
Nov 16 2021 28.73 -0.40 -1.37% 29.03 29.31 28.68 364,342
Nov 15 2021 29.13 0.21 0.73% 28.91 29.14 28.60 199,729
Nov 12 2021 28.92 -0.14 -0.48% 29.05 29.20 28.76 363,592
Nov 11 2021 29.06 1.02 3.64% 28.03 29.135 27.65 774,340
Nov 10 2021 28.04 -0.06 -0.21% 28.04 28.38 28.00 426,552
Nov 09 2021 28.10 -0.09 -0.32% 28.13 28.46 28.00 365,877
Nov 08 2021 28.19 0.15 0.53% 28.18 28.32 27.95 548,132
Nov 05 2021 28.04 -0.05 -0.18% 28.08 28.31 27.98 400,988
Nov 04 2021 28.09 -0.17 -0.6% 28.18 28.355 28.08 356,359
Nov 03 2021 28.26 -0.03 -0.11% 28.31 28.73 28.195 310,596
Nov 02 2021 28.29 -0.24 -0.84% 28.47 28.67 28.16 437,558
Nov 01 2021 28.53 0.37 1.31% 28.16 28.81 27.96 837,646
Oct 29 2021 28.16 -0.04 -0.14% 28.14 28.29 27.96 777,817
See More Historical Prices »


Your Recent History
NASDAQ
PPC
Pilgrims P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.