Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pilgrims Pride Corporation | PPC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
34.64 | 34.19 | 34.795 | 34.32 | 34.59 |
PPC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.89 | 34.795 | 33.70 | 34.10 | 465,622 | 0.43 | 1.27% |
1 Month | 32.48 | 34.795 | 31.31 | 33.01 | 738,745 | 1.84 | 5.67% |
3 Months | 28.00 | 34.795 | 26.52 | 30.39 | 701,119 | 6.32 | 22.57% |
6 Months | 22.62 | 34.795 | 22.33 | 27.42 | 760,858 | 11.70 | 51.72% |
1 Year | 22.23 | 34.795 | 19.96 | 25.35 | 775,229 | 12.09 | 54.39% |
3 Years | 24.54 | 34.795 | 19.96 | 25.92 | 779,412 | 9.78 | 39.85% |
5 Years | 21.62 | 34.795 | 14.06 | 24.57 | 842,325 | 12.70 | 58.74% |
PPC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 34.59 | 0.28 | 0.82% | 34.48 | 34.67 | 34.38 | 349,617 |
Mar 26 2024 | 34.31 | 0.15 | 0.44% | 34.14 | 34.365 | 34.10 | 413,094 |
Mar 25 2024 | 34.16 | 0.31 | 0.92% | 33.94 | 34.20 | 33.86 | 340,990 |
Mar 22 2024 | 33.85 | -0.05 | -0.15% | 34.02 | 34.13 | 33.825 | 448,721 |
Mar 21 2024 | 33.90 | 0.18 | 0.53% | 33.89 | 33.98 | 33.70 | 775,686 |
Mar 20 2024 | 33.72 | 0.15 | 0.45% | 33.50 | 33.78 | 33.252 | 519,928 |
Mar 19 2024 | 33.57 | -0.19 | -0.56% | 33.82 | 33.98 | 33.46 | 499,667 |
Mar 18 2024 | 33.76 | 0.07 | 0.21% | 33.76 | 33.925 | 33.55 | 586,400 |
Mar 15 2024 | 33.69 | -0.07 | -0.21% | 33.73 | 33.99 | 33.355 | 1,128,387 |
Mar 14 2024 | 33.76 | 0.78 | 2.37% | 32.93 | 33.77 | 32.82 | 675,805 |
Mar 13 2024 | 32.98 | -0.40 | -1.20% | 33.54 | 33.69 | 32.65 | 1,075,804 |
Mar 12 2024 | 33.38 | 0.52 | 1.58% | 32.86 | 33.62 | 32.75 | 1,379,232 |
Mar 11 2024 | 32.86 | 0.48 | 1.48% | 32.57 | 33.12 | 32.42 | 952,841 |
Mar 08 2024 | 32.38 | -0.01 | -0.03% | 32.33 | 32.45 | 32.06 | 435,075 |
Mar 07 2024 | 32.39 | 0.42 | 1.31% | 32.07 | 32.45 | 31.77 | 858,730 |
Mar 06 2024 | 31.97 | -0.33 | -1.02% | 32.31 | 32.315 | 31.73 | 502,648 |
Mar 05 2024 | 32.30 | 0.45 | 1.41% | 32.00 | 32.51 | 31.80 | 738,058 |
Mar 04 2024 | 31.85 | -0.24 | -0.75% | 32.09 | 32.25 | 31.60 | 685,145 |
Mar 01 2024 | 32.09 | 0.25 | 0.79% | 31.83 | 32.12 | 31.565 | 1,015,175 |
Feb 29 2024 | 31.84 | -0.52 | -1.61% | 32.48 | 32.50 | 31.31 | 1,403,107 |
Feb 28 2024 | 32.36 | 0.15 | 0.47% | 32.35 | 32.56 | 32.04 | 1,296,632 |