ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PPC Pilgrims Pride Corporation

34.32
-0.27 (-0.78%)
After Hours
Last Updated: 17:25:37
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Pilgrims Pride Corporation PPC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.27 -0.78% 34.32 17:25:37
Open Price Low Price High Price Close Price Prev Close
34.64 34.19 34.795 34.32 34.59
more quote information »

PPC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.8934.79533.7034.10465,6220.431.27%
1 Month32.4834.79531.3133.01738,7451.845.67%
3 Months28.0034.79526.5230.39701,1196.3222.57%
6 Months22.6234.79522.3327.42760,85811.7051.72%
1 Year22.2334.79519.9625.35775,22912.0954.39%
3 Years24.5434.79519.9625.92779,4129.7839.85%
5 Years21.6234.79514.0624.57842,32512.7058.74%

PPC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 34.59 0.28 0.82% 34.48 34.67 34.38 349,617
Mar 26 2024 34.31 0.15 0.44% 34.14 34.365 34.10 413,094
Mar 25 2024 34.16 0.31 0.92% 33.94 34.20 33.86 340,990
Mar 22 2024 33.85 -0.05 -0.15% 34.02 34.13 33.825 448,721
Mar 21 2024 33.90 0.18 0.53% 33.89 33.98 33.70 775,686
Mar 20 2024 33.72 0.15 0.45% 33.50 33.78 33.252 519,928
Mar 19 2024 33.57 -0.19 -0.56% 33.82 33.98 33.46 499,667
Mar 18 2024 33.76 0.07 0.21% 33.76 33.925 33.55 586,400
Mar 15 2024 33.69 -0.07 -0.21% 33.73 33.99 33.355 1,128,387
Mar 14 2024 33.76 0.78 2.37% 32.93 33.77 32.82 675,805
Mar 13 2024 32.98 -0.40 -1.20% 33.54 33.69 32.65 1,075,804
Mar 12 2024 33.38 0.52 1.58% 32.86 33.62 32.75 1,379,232
Mar 11 2024 32.86 0.48 1.48% 32.57 33.12 32.42 952,841
Mar 08 2024 32.38 -0.01 -0.03% 32.33 32.45 32.06 435,075
Mar 07 2024 32.39 0.42 1.31% 32.07 32.45 31.77 858,730
Mar 06 2024 31.97 -0.33 -1.02% 32.31 32.315 31.73 502,648
Mar 05 2024 32.30 0.45 1.41% 32.00 32.51 31.80 738,058
Mar 04 2024 31.85 -0.24 -0.75% 32.09 32.25 31.60 685,145
Mar 01 2024 32.09 0.25 0.79% 31.83 32.12 31.565 1,015,175
Feb 29 2024 31.84 -0.52 -1.61% 32.48 32.50 31.31 1,403,107
Feb 28 2024 32.36 0.15 0.47% 32.35 32.56 32.04 1,296,632
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock