Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pieris Pharmaceuticals Inc | PIRS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2201 | -1.90% | 11.3799 | 08:17:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.60 |
PIRS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.32 | 12.93 | 11.04 | 11.66 | 800,229 | -0.9401 | -7.63% |
| 1 Month | 15.20 | 15.20 | 11.04 | 12.88 | 518,949 | -3.82 | -25.13% |
| 3 Months | 14.392 | 22.32 | 11.04 | 14.68 | 681,462 | -3.01 | -20.93% |
| 6 Months | 19.168 | 23.20 | 10.888 | 14.79 | 580,095 | -7.79 | -40.63% |
| 1 Year | 64.216 | 80.80 | 10.888 | 25.08 | 1,440,296 | -52.84 | -82.28% |
| 3 Years | 182.40 | 492.00 | 10.888 | 214.22 | 1,710,850 | -171.02 | -93.76% |
| 5 Years | 235.20 | 496.00 | 10.888 | 223.29 | 1,220,697 | -223.82 | -95.16% |
PIRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 11.60 | -0.33 | -2.77% | 11.63 | 11.74 | 11.38 | 28,489 |
| Apr 24 2024 | 11.93 | -0.07 | -0.58% | 11.70 | 11.93 | 11.17 | 40,068 |
| Apr 23 2024 | 12.00 | 0.31 | 2.67% | 11.42 | 12.93 | 11.155 | 115,528 |
| Apr 22 2024 | 11.688 | 0.09 | 0.76% | 11.656 | 12.08 | 11.28 | 23,445 |
| Apr 19 2024 | 11.60 | -0.82 | -6.60% | 12.32 | 12.448 | 11.04 | 24,267 |
| Apr 18 2024 | 12.42 | -0.15 | -1.18% | 12.96 | 13.352 | 12.248 | 8,167 |
| Apr 17 2024 | 12.568 | -0.55 | -4.21% | 13.696 | 13.832 | 12.40 | 7,779 |
| Apr 16 2024 | 13.12 | -0.48 | -3.53% | 13.60 | 13.84 | 12.80 | 4,007 |
| Apr 15 2024 | 13.60 | -0.14 | -1.01% | 13.60 | 14.00 | 13.032 | 7,026 |
| Apr 12 2024 | 13.7385 | -0.37 | -2.65% | 13.936 | 14.392 | 13.616 | 2,908 |
| Apr 11 2024 | 14.112 | -0.07 | -0.51% | 14.40 | 14.864 | 14.00 | 3,068 |
| Apr 10 2024 | 14.184 | -0.36 | -2.48% | 14.448 | 15.168 | 14.00 | 3,491 |
| Apr 09 2024 | 14.544 | 0.70 | 5.03% | 13.848 | 15.20 | 13.848 | 4,015 |
| Apr 08 2024 | 13.848 | 0.10 | 0.76% | 14.32 | 14.40 | 13.64 | 3,301 |
| Apr 05 2024 | 13.744 | 0.02 | 0.17% | 13.64 | 14.152 | 13.64 | 4,202 |
| Apr 04 2024 | 13.72 | -0.22 | -1.54% | 13.68 | 14.72 | 13.60 | 5,138 |
| Apr 03 2024 | 13.9352 | -0.30 | -2.14% | 14.00 | 14.704 | 13.744 | 5,080 |
| Apr 02 2024 | 14.24 | -0.72 | -4.81% | 14.48 | 14.832 | 14.016 | 6,305 |
| Apr 01 2024 | 14.96 | 0.30 | 2.07% | 15.20 | 15.20 | 14.40 | 8,741 |
| Mar 28 2024 | 14.656 | -0.84 | -5.42% | 14.88 | 15.40 | 14.648 | 5,356 |
| Mar 27 2024 | 15.496 | 0.46 | 3.03% | 15.20 | 15.64 | 14.536 | 15,421 |
| Mar 26 2024 | 15.04 | 0.50 | 3.47% | 14.60 | 15.84 | 14.60 | 4,484 |
