Register for streaming realtime charts, analysis tools, and prices.
PIRS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 11.06 | -0.02 | -0.18% | 11.05 | 11.41 | 10.7974 | 17,041 |
| May 03 2024 | 11.08 | -0.16 | -1.42% | 10.98 | 11.20 | 10.60 | 31,472 |
| May 02 2024 | 11.24 | -0.44 | -3.77% | 11.28 | 11.5899 | 10.82 | 81,439 |
| May 01 2024 | 11.68 | -0.03 | -0.26% | 11.68 | 11.94 | 11.50 | 47,961 |
| Apr 30 2024 | 11.71 | 0.00 | 0.00% | 11.64 | 11.90 | 11.62 | 13,952 |
| Apr 29 2024 | 11.71 | -0.01 | -0.09% | 11.94 | 12.1383 | 11.53 | 14,977 |
| Apr 26 2024 | 11.72 | 0.12 | 1.03% | 11.50 | 11.93 | 11.39 | 16,970 |
| Apr 25 2024 | 11.60 | -0.33 | -2.77% | 11.63 | 11.74 | 11.38 | 28,489 |
| Apr 24 2024 | 11.93 | -0.07 | -0.58% | 11.70 | 11.93 | 11.17 | 40,068 |
| Apr 23 2024 | 12.00 | 0.31 | 2.67% | 11.42 | 12.93 | 11.155 | 115,528 |
| Apr 22 2024 | 11.688 | 0.09 | 0.76% | 11.656 | 12.08 | 11.28 | 23,445 |
| Apr 19 2024 | 11.60 | -0.82 | -6.60% | 12.32 | 12.448 | 11.04 | 24,267 |
| Apr 18 2024 | 12.42 | -0.15 | -1.18% | 12.96 | 13.352 | 12.248 | 8,167 |
| Apr 17 2024 | 12.568 | -0.55 | -4.21% | 13.696 | 13.832 | 12.40 | 7,779 |
| Apr 16 2024 | 13.12 | -0.48 | -3.53% | 13.60 | 13.84 | 12.80 | 4,007 |
| Apr 15 2024 | 13.60 | -0.14 | -1.01% | 13.60 | 14.00 | 13.032 | 7,026 |
| Apr 12 2024 | 13.7385 | -0.37 | -2.65% | 13.936 | 14.392 | 13.616 | 2,908 |
| Apr 11 2024 | 14.112 | -0.07 | -0.51% | 14.40 | 14.864 | 14.00 | 3,068 |
| Apr 10 2024 | 14.184 | -0.36 | -2.48% | 14.448 | 15.168 | 14.00 | 3,491 |
| Apr 09 2024 | 14.544 | 0.70 | 5.03% | 13.848 | 15.20 | 13.848 | 4,015 |
| Apr 08 2024 | 13.848 | 0.10 | 0.76% | 14.32 | 14.40 | 13.64 | 3,301 |
| Apr 05 2024 | 13.744 | 0.02 | 0.17% | 13.64 | 14.152 | 13.64 | 4,202 |
| Apr 04 2024 | 13.72 | -0.22 | -1.54% | 13.68 | 14.72 | 13.60 | 5,138 |
| Apr 03 2024 | 13.9352 | -0.30 | -2.14% | 14.00 | 14.704 | 13.744 | 5,080 |
| Apr 02 2024 | 14.24 | -0.72 | -4.81% | 14.48 | 14.832 | 14.016 | 6,305 |
| Apr 01 2024 | 14.96 | 0.30 | 2.07% | 15.20 | 15.20 | 14.40 | 8,741 |
| Mar 28 2024 | 14.656 | -0.84 | -5.42% | 14.88 | 15.40 | 14.648 | 5,356 |
| Mar 27 2024 | 15.496 | 0.46 | 3.03% | 15.20 | 15.64 | 14.536 | 15,421 |
| Mar 26 2024 | 15.04 | 0.50 | 3.47% | 14.60 | 15.84 | 14.60 | 4,484 |
| Mar 25 2024 | 14.536 | -1.46 | -9.15% | 15.52 | 16.00 | 14.32 | 37,091 |
| Mar 22 2024 | 16.00 | 0.01 | 0.05% | 16.00 | 17.60 | 15.688 | 9,180 |
| Mar 21 2024 | 15.992 | -0.81 | -4.81% | 16.72 | 16.80 | 15.20 | 8,132 |
| Mar 20 2024 | 16.80 | -0.44 | -2.55% | 19.20 | 19.208 | 16.408 | 9,435 |
| Mar 19 2024 | 17.24 | 0.44 | 2.62% | 16.984 | 19.60 | 16.08 | 30,923 |
| Mar 18 2024 | 16.80 | 3.28 | 24.26% | 14.28 | 22.32 | 14.016 | 118,935 |
| Mar 15 2024 | 13.52 | -0.16 | -1.17% | 13.36 | 14.176 | 13.008 | 4,267 |
| Mar 14 2024 | 13.68 | -0.26 | -1.89% | 14.36 | 14.36 | 13.60 | 4,374 |
| Mar 13 2024 | 13.944 | 0.26 | 1.93% | 13.28 | 14.744 | 13.20 | 3,589 |
| Mar 12 2024 | 13.68 | 0.08 | 0.59% | 13.20 | 14.40 | 12.40 | 7,681 |
| Mar 11 2024 | 13.60 | -0.80 | -5.56% | 14.88 | 14.88 | 13.36 | 2,860 |
| Mar 08 2024 | 14.40 | 0.17 | 1.18% | 14.304 | 14.92 | 13.544 | 7,244 |
| Mar 07 2024 | 14.232 | 0.70 | 5.20% | 13.44 | 14.40 | 13.44 | 4,128 |
| Mar 06 2024 | 13.528 | -0.23 | -1.69% | 14.00 | 14.40 | 13.44 | 6,032 |
| Mar 05 2024 | 13.76 | 0.17 | 1.24% | 13.68 | 14.792 | 13.672 | 14,105 |
| Mar 04 2024 | 13.592 | -0.25 | -1.79% | 13.744 | 13.84 | 13.216 | 3,624 |
| Mar 01 2024 | 13.84 | 0.63 | 4.78% | 13.512 | 13.84 | 13.144 | 3,073 |
| Feb 29 2024 | 13.208 | -0.40 | -2.94% | 13.52 | 13.60 | 13.20 | 1,743 |
| Feb 28 2024 | 13.608 | 0.76 | 5.92% | 12.832 | 13.76 | 12.832 | 8,739 |
| Feb 27 2024 | 12.848 | -0.43 | -3.25% | 12.888 | 13.60 | 12.5681 | 3,130 |
| Feb 26 2024 | 13.28 | 0.27 | 2.09% | 13.008 | 13.36 | 12.616 | 2,855 |
| Feb 23 2024 | 13.008 | 0.10 | 0.81% | 12.904 | 13.44 | 12.40 | 3,143 |
| Feb 22 2024 | 12.904 | -0.70 | -5.17% | 13.04 | 13.592 | 12.328 | 3,639 |
| Feb 21 2024 | 13.608 | 0.08 | 0.59% | 13.20 | 13.76 | 12.7128 | 3,407 |
| Feb 20 2024 | 13.528 | 1.03 | 8.26% | 12.752 | 13.60 | 12.632 | 3,138 |
| Feb 16 2024 | 12.496 | -0.20 | -1.58% | 13.424 | 13.424 | 12.168 | 4,383 |
| Feb 15 2024 | 12.696 | 0.30 | 2.39% | 12.40 | 12.80 | 12.00 | 3,426 |
| Feb 14 2024 | 12.40 | -0.03 | -0.26% | 12.24 | 13.12 | 11.88 | 5,491 |
| Feb 13 2024 | 12.432 | -0.53 | -4.07% | 12.96 | 13.216 | 12.24 | 7,550 |
| Feb 12 2024 | 12.96 | -0.24 | -1.82% | 13.20 | 13.704 | 12.88 | 3,253 |
| Feb 09 2024 | 13.20 | -0.22 | -1.67% | 13.12 | 13.424 | 12.832 | 4,267 |
| Feb 08 2024 | 13.424 | -0.24 | -1.76% | 13.256 | 14.056 | 12.848 | 4,146 |
| Feb 07 2024 | 13.664 | -0.23 | -1.67% | 13.60 | 14.40 | 13.256 | 1,899 |
