PetVivo Historical Data - PETV

Company Name	Stock Ticker Symbol	Market	Type
PetVivo Holdings Inc	PETV	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.969	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.969	0.969

PETV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	1.01	1.25	0.969	0.9728399	399,894	-0.041	-4.06%
3 Months	1.30	1.32	0.969	1.04	43,298	-0.331	-25.46%
6 Months	1.51	1.6301	0.55	1.09	58,911	-0.541	-35.83%
1 Year	2.34	2.8999	0.55	1.34	36,196	-1.37	-58.59%
3 Years	4.20	5.14	0.55	3.41	187,378	-3.23	-76.93%
5 Years	4.20	5.14	0.55	3.41	187,378	-3.23	-76.93%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.969	0.00	0.00%	0.969	0.969	0.969	0
May 02 2024	0.969	0.00	0.00%	0.969	0.969	0.969	0
May 01 2024	0.969	0.00	0.00%	0.969	0.969	0.969	0
Apr 30 2024	0.969	0.00	0.00%	0.969	0.969	0.969	0
Apr 29 2024	0.969	0.00	0.00%	0.969	0.969	0.969	0
Apr 26 2024	0.969	0.00	0.00%	0.969	0.969	0.969	0
Apr 25 2024	0.969	0.00	0.00%	0.969	0.969	0.969	0
Apr 24 2024	0.969	0.00	0.00%	0.969	0.969	0.969	0
Apr 23 2024	0.969	0.00	0.00%	0.969	0.969	0.969	0
Apr 22 2024	0.969	0.00	0.00%	0.969	0.969	0.969	0
Apr 19 2024	0.969	0.00	0.00%	0.969	0.969	0.969	0
Apr 18 2024	0.969	0.00	0.00%	0.969	0.969	0.969	0
Apr 17 2024	0.969	0.00	0.00%	0.969	0.969	0.969	0
Apr 16 2024	0.969	0.00	0.00%	0.969	0.969	0.969	0
Apr 15 2024	0.969	0.00	0.00%	0.969	0.969	0.969	0
Apr 12 2024	0.969	0.00	0.00%	0.969	0.969	0.969	0
Apr 11 2024	0.969	0.00	0.00%	0.969	0.969	0.969	0
Apr 10 2024	0.969	0.00	0.00%	0.969	0.969	0.969	0
Apr 09 2024	0.969	0.00	0.00%	0.969	0.969	0.969	0
Apr 08 2024	0.969	-0.0729	-7.00%	1.19	1.25	0.969	757,660