Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Performance Shipping Inc | PSHG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.25% | 2.04 | 17:56:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.06 | 1.98 | 2.08 | 2.04 | 2.035 |
PSHG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.01 | 2.10 | 1.92 | 2.00 | 49,278 | 0.03 | 1.49% |
| 1 Month | 1.89 | 2.35 | 1.848 | 2.11 | 103,769 | 0.15 | 7.94% |
| 3 Months | 1.86 | 2.35 | 1.70 | 1.97 | 80,721 | 0.18 | 9.68% |
| 6 Months | 1.75 | 2.49 | 1.60 | 2.04 | 133,816 | 0.29 | 16.57% |
| 1 Year | 0.8209 | 2.53 | 0.6776 | 1.73 | 248,973 | 1.22 | 148.51% |
| 3 Years | 67.80 | 92.10 | 0.6776 | 6.05 | 911,899 | -65.76 | -96.99% |
| 5 Years | 10.20 | 121.65 | 0.6776 | 9.21 | 775,767 | -8.16 | -80.00% |
PSHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.04 | 0.00 | 0.25% | 2.06 | 2.08 | 1.98 | 80,886 |
| Apr 25 2024 | 2.035 | 0.03 | 1.24% | 2.00 | 2.0572 | 1.975 | 30,633 |
| Apr 24 2024 | 2.01 | -0.04 | -1.95% | 2.07 | 2.10 | 1.9873 | 36,771 |
| Apr 23 2024 | 2.05 | 0.10 | 5.13% | 1.95 | 2.06 | 1.95 | 53,071 |
| Apr 22 2024 | 1.95 | -0.03 | -1.52% | 1.99 | 2.0036 | 1.92 | 63,044 |
| Apr 19 2024 | 1.98 | -0.01 | -0.50% | 2.01 | 2.0299 | 1.9427 | 64,369 |
| Apr 18 2024 | 1.99 | -0.12 | -5.46% | 2.10 | 2.10 | 1.90 | 115,725 |
| Apr 17 2024 | 2.105 | -0.06 | -2.55% | 2.19 | 2.19 | 2.08 | 57,826 |
| Apr 16 2024 | 2.16 | 0.00 | 0.00% | 2.14 | 2.19 | 2.10 | 93,675 |
| Apr 15 2024 | 2.16 | -0.05 | -2.26% | 2.30 | 2.35 | 2.13 | 236,009 |
| Apr 12 2024 | 2.21 | -0.05 | -2.21% | 2.25 | 2.28 | 2.17 | 71,526 |
| Apr 11 2024 | 2.26 | 0.03 | 1.35% | 2.18 | 2.28 | 2.18 | 111,501 |
| Apr 10 2024 | 2.23 | 0.04 | 1.83% | 2.18 | 2.23 | 2.16 | 117,426 |
| Apr 09 2024 | 2.19 | 0.02 | 0.92% | 2.21 | 2.21 | 2.15 | 60,037 |
| Apr 08 2024 | 2.17 | 0.02 | 0.93% | 2.15 | 2.2249 | 2.15 | 141,507 |
| Apr 05 2024 | 2.15 | -0.06 | -2.71% | 2.20 | 2.23 | 2.02 | 114,472 |
| Apr 04 2024 | 2.21 | 0.22 | 10.78% | 2.07 | 2.21 | 2.04 | 245,742 |
| Apr 03 2024 | 1.995 | 0.05 | 2.31% | 1.95 | 2.0999 | 1.913 | 238,335 |
| Apr 02 2024 | 1.95 | 0.06 | 3.17% | 1.88 | 1.95 | 1.87 | 108,333 |
| Apr 01 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.9199 | 1.848 | 70,263 |
| Mar 28 2024 | 1.89 | -0.01 | -0.53% | 1.92 | 1.93 | 1.87 | 48,220 |
| Mar 27 2024 | 1.90 | 0.02 | 1.06% | 1.90 | 1.915 | 1.86 | 75,016 |
