Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Perficient Inc | PRFT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.26 | 04:00:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.26 |
PRFT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.33 | 47.99 | 42.51 | 45.42 | 817,195 | 1.93 | 4.26% |
| 1 Month | 55.07 | 55.56 | 42.51 | 46.98 | 431,150 | -7.81 | -14.18% |
| 3 Months | 70.17 | 72.8625 | 42.51 | 53.94 | 294,708 | -22.91 | -32.65% |
| 6 Months | 58.27 | 73.575 | 42.51 | 58.44 | 229,926 | -11.01 | -18.89% |
| 1 Year | 64.52 | 96.93 | 42.51 | 64.28 | 252,170 | -17.26 | -26.75% |
| 3 Years | 65.96 | 153.28 | 42.51 | 87.61 | 283,927 | -18.70 | -28.35% |
| 5 Years | 29.45 | 153.28 | 18.88 | 67.37 | 300,791 | 17.81 | 60.48% |
PRFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 47.26 | 3.80 | 8.74% | 43.01 | 47.99 | 42.62 | 2,090,483 |
| Apr 29 2024 | 43.46 | 0.47 | 1.09% | 43.14 | 44.05 | 43.14 | 537,754 |
| Apr 26 2024 | 42.99 | 0.29 | 0.68% | 43.14 | 43.83 | 42.93 | 374,441 |
| Apr 25 2024 | 42.70 | -2.39 | -5.30% | 44.29 | 44.33 | 42.51 | 637,315 |
| Apr 24 2024 | 45.09 | -0.39 | -0.86% | 45.33 | 46.37 | 44.92 | 445,982 |
| Apr 23 2024 | 45.48 | 0.36 | 0.80% | 46.00 | 46.56 | 44.91 | 304,002 |
| Apr 22 2024 | 45.12 | 0.32 | 0.71% | 45.01 | 45.66 | 44.10 | 465,471 |
| Apr 19 2024 | 44.80 | 1.16 | 2.66% | 43.73 | 45.485 | 43.64 | 394,303 |
| Apr 18 2024 | 43.64 | -0.94 | -2.11% | 44.58 | 44.58 | 43.39 | 365,058 |
| Apr 17 2024 | 44.58 | -1.67 | -3.61% | 46.69 | 46.50 | 44.49 | 249,481 |
| Apr 16 2024 | 46.25 | -1.18 | -2.49% | 46.89 | 47.22 | 46.06 | 284,868 |
| Apr 15 2024 | 47.43 | -1.91 | -3.87% | 49.31 | 49.56 | 47.13 | 313,853 |
| Apr 12 2024 | 49.34 | -2.34 | -4.53% | 50.38 | 50.95 | 48.93 | 422,232 |
| Apr 11 2024 | 51.68 | 0.43 | 0.84% | 51.58 | 52.10 | 51.13 | 225,017 |
| Apr 10 2024 | 51.25 | -2.80 | -5.18% | 52.09 | 52.23 | 50.97 | 327,605 |
| Apr 09 2024 | 54.05 | 2.10 | 4.04% | 52.15 | 54.06 | 51.95 | 230,729 |
| Apr 08 2024 | 51.95 | 0.47 | 0.91% | 51.63 | 52.80 | 51.63 | 214,514 |
| Apr 05 2024 | 51.48 | -1.12 | -2.13% | 52.36 | 52.7899 | 51.21 | 180,845 |
| Apr 04 2024 | 52.60 | -1.13 | -2.10% | 54.28 | 55.38 | 52.45 | 247,769 |
| Apr 03 2024 | 53.73 | -1.99 | -3.57% | 55.07 | 55.56 | 53.41 | 311,279 |
| Apr 02 2024 | 55.72 | 0.02 | 0.04% | 54.78 | 56.04 | 54.35 | 309,876 |
| Apr 01 2024 | 55.70 | -0.59 | -1.05% | 56.21 | 56.64 | 54.50 | 262,372 |
