Register for streaming realtime charts, analysis tools, and prices.
PRDO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 23.76 | -0.15 | -0.63% | 23.79 | 23.84 | 23.20 | 438,670 |
| May 09 2024 | 23.91 | 0.01 | 0.04% | 23.92 | 24.05 | 23.60 | 400,165 |
| May 08 2024 | 23.90 | -0.02 | -0.08% | 23.93 | 24.45 | 23.74 | 468,870 |
| May 07 2024 | 23.92 | -0.44 | -1.81% | 24.25 | 24.34 | 23.88 | 694,306 |
| May 06 2024 | 24.36 | 0.02 | 0.08% | 24.05 | 24.57 | 23.82 | 758,797 |
| May 03 2024 | 24.34 | 0.23 | 0.95% | 24.46 | 24.66 | 23.42 | 1,290,775 |
| May 02 2024 | 24.11 | 5.77 | 31.46% | 19.72 | 24.18 | 19.705 | 2,217,385 |
| May 01 2024 | 18.34 | 0.04 | 0.22% | 18.27 | 18.44 | 18.10 | 438,675 |
| Apr 30 2024 | 18.30 | -0.32 | -1.72% | 18.54 | 18.54 | 18.265 | 430,284 |
| Apr 29 2024 | 18.62 | -0.24 | -1.27% | 19.08 | 19.10 | 18.57 | 587,986 |
| Apr 26 2024 | 18.86 | 0.24 | 1.29% | 18.53 | 19.11 | 18.53 | 494,825 |
| Apr 25 2024 | 18.62 | 0.20 | 1.09% | 18.47 | 18.775 | 18.29 | 689,355 |
| Apr 24 2024 | 18.42 | 0.58 | 3.25% | 17.92 | 18.43 | 17.90 | 641,513 |
| Apr 23 2024 | 17.84 | 0.34 | 1.94% | 17.58 | 18.02 | 17.525 | 800,429 |
| Apr 22 2024 | 17.50 | 0.17 | 0.98% | 17.37 | 17.679 | 17.35 | 690,763 |
| Apr 19 2024 | 17.33 | 0.34 | 2.00% | 16.99 | 17.33 | 16.99 | 756,818 |
| Apr 18 2024 | 16.99 | 0.15 | 0.92% | 16.89 | 17.18 | 16.79 | 855,762 |
| Apr 17 2024 | 16.835 | -0.04 | -0.21% | 17.00 | 17.07 | 16.79 | 493,744 |
| Apr 16 2024 | 16.87 | 0.02 | 0.12% | 16.85 | 17.00 | 16.56 | 497,555 |
| Apr 15 2024 | 16.85 | -0.26 | -1.52% | 17.22 | 17.33 | 16.75 | 541,248 |
| Apr 12 2024 | 17.11 | -0.40 | -2.28% | 17.50 | 17.53 | 17.09 | 581,081 |
| Apr 11 2024 | 17.51 | -0.12 | -0.68% | 17.73 | 17.87 | 17.51 | 411,284 |
| Apr 10 2024 | 17.63 | -0.16 | -0.90% | 17.63 | 17.845 | 17.50 | 503,361 |
| Apr 09 2024 | 17.79 | 0.40 | 2.33% | 17.48 | 17.87 | 17.48 | 584,484 |
| Apr 08 2024 | 17.385 | -0.01 | -0.03% | 17.34 | 17.43 | 17.275 | 428,154 |
| Apr 05 2024 | 17.39 | 0.01 | 0.06% | 17.41 | 17.555 | 17.35 | 649,411 |
| Apr 04 2024 | 17.38 | -0.07 | -0.40% | 17.50 | 17.59 | 17.35 | 288,135 |
| Apr 03 2024 | 17.45 | -0.25 | -1.41% | 17.73 | 17.78 | 17.42 | 319,695 |
| Apr 02 2024 | 17.70 | -0.02 | -0.11% | 17.72 | 17.81 | 17.28 | 634,040 |
| Apr 01 2024 | 17.72 | 0.16 | 0.91% | 17.63 | 17.91 | 17.56 | 486,276 |
| Mar 28 2024 | 17.56 | -0.16 | -0.90% | 17.79 | 17.885 | 17.54 | 425,079 |
| Mar 27 2024 | 17.72 | 0.02 | 0.11% | 17.70 | 17.85 | 17.59 | 482,455 |
| Mar 26 2024 | 17.70 | 0.02 | 0.11% | 17.82 | 17.82 | 17.64 | 388,488 |
| Mar 25 2024 | 17.68 | -0.24 | -1.34% | 17.93 | 18.05 | 17.60 | 416,492 |
| Mar 22 2024 | 17.92 | 0.02 | 0.11% | 17.85 | 17.92 | 17.635 | 408,599 |
| Mar 21 2024 | 17.90 | 0.13 | 0.73% | 17.78 | 17.935 | 17.57 | 599,363 |
| Mar 20 2024 | 17.77 | 0.43 | 2.48% | 17.35 | 17.789 | 17.00 | 448,129 |
| Mar 19 2024 | 17.34 | -0.06 | -0.34% | 17.49 | 17.50 | 17.12 | 318,170 |
| Mar 18 2024 | 17.40 | -0.25 | -1.42% | 17.64 | 17.78 | 17.40 | 440,854 |
| Mar 15 2024 | 17.65 | -0.05 | -0.28% | 17.57 | 17.73 | 17.49 | 4,783,941 |
| Mar 14 2024 | 17.70 | -0.05 | -0.28% | 17.67 | 17.73 | 17.455 | 481,336 |
| Mar 13 2024 | 17.75 | 0.23 | 1.31% | 17.57 | 17.86 | 17.54 | 429,960 |
| Mar 12 2024 | 17.52 | -0.13 | -0.74% | 17.59 | 17.74 | 17.44 | 494,595 |
| Mar 11 2024 | 17.65 | 0.10 | 0.57% | 17.77 | 17.92 | 17.52 | 526,448 |
| Mar 08 2024 | 17.55 | 0.09 | 0.52% | 17.60 | 17.6568 | 17.26 | 363,663 |
| Mar 07 2024 | 17.46 | -0.05 | -0.29% | 17.55 | 17.57 | 17.28 | 340,925 |
| Mar 06 2024 | 17.51 | 0.25 | 1.45% | 17.41 | 17.67 | 17.28 | 561,316 |
| Mar 05 2024 | 17.26 | -0.33 | -1.88% | 17.67 | 17.76 | 17.24 | 402,997 |
| Mar 04 2024 | 17.59 | 0.06 | 0.34% | 17.58 | 17.93 | 17.32 | 330,055 |
| Mar 01 2024 | 17.53 | -0.28 | -1.57% | 17.81 | 17.865 | 17.41 | 405,649 |
| Feb 29 2024 | 17.81 | 0.20 | 1.14% | 17.63 | 17.91 | 17.57 | 467,913 |
| Feb 28 2024 | 17.61 | 0.23 | 1.32% | 17.42 | 17.78 | 17.3411 | 490,218 |
| Feb 27 2024 | 17.38 | -0.40 | -2.25% | 17.81 | 17.81 | 17.06 | 532,539 |
| Feb 26 2024 | 17.78 | 0.35 | 2.01% | 17.39 | 18.095 | 17.34 | 766,101 |
| Feb 23 2024 | 17.43 | 0.39 | 2.29% | 17.04 | 17.45 | 16.8411 | 433,814 |
| Feb 22 2024 | 17.04 | 0.06 | 0.35% | 17.03 | 17.45 | 16.12 | 833,241 |
| Feb 21 2024 | 16.98 | -0.18 | -1.05% | 17.23 | 17.435 | 16.89 | 413,273 |
| Feb 20 2024 | 17.16 | -0.36 | -2.05% | 17.58 | 17.58 | 17.09 | 466,174 |
| Feb 16 2024 | 17.52 | -0.17 | -0.96% | 17.68 | 17.85 | 17.52 | 386,088 |
| Feb 15 2024 | 17.69 | -0.14 | -0.79% | 17.81 | 17.9099 | 17.49 | 442,703 |
| Feb 14 2024 | 17.83 | 0.06 | 0.34% | 17.89 | 17.95 | 17.66 | 288,315 |
| Feb 13 2024 | 17.77 | -0.44 | -2.42% | 17.93 | 18.21 | 17.665 | 400,972 |
| Feb 12 2024 | 18.21 | 0.14 | 0.77% | 18.07 | 18.35 | 18.06 | 406,538 |
