Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Peoples Financial Services Corporation | PFIS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.79 | -2.04% | 37.95 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.47 | 37.07 | 38.47 | 37.95 | 38.74 |
PFIS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.96 | 39.22 | 36.41 | 37.91 | 10,288 | 0.99 | 2.68% |
| 1 Month | 40.81 | 43.64 | 36.2601 | 38.97 | 11,348 | -2.86 | -7.01% |
| 3 Months | 43.84 | 43.99 | 36.2601 | 40.19 | 12,310 | -5.89 | -13.44% |
| 6 Months | 39.17 | 49.99 | 36.2601 | 43.16 | 13,597 | -1.22 | -3.11% |
| 1 Year | 40.48 | 49.99 | 30.60 | 42.81 | 13,682 | -2.53 | -6.25% |
| 3 Years | 42.36 | 59.99 | 30.60 | 46.43 | 11,910 | -4.41 | -10.41% |
| 5 Years | 44.37 | 59.99 | 29.01 | 44.38 | 11,144 | -6.42 | -14.47% |
PFIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 37.95 | -0.79 | -2.04% | 38.47 | 38.47 | 37.07 | 10,004 |
| Apr 24 2024 | 38.74 | -0.20 | -0.51% | 38.45 | 39.22 | 38.45 | 7,124 |
| Apr 23 2024 | 38.94 | 0.63 | 1.64% | 38.19 | 39.16 | 37.97 | 6,257 |
| Apr 22 2024 | 38.31 | 0.22 | 0.58% | 37.86 | 38.86 | 37.86 | 8,166 |
| Apr 19 2024 | 38.09 | 1.10 | 2.97% | 36.59 | 38.21 | 36.5209 | 10,869 |
| Apr 18 2024 | 36.99 | -0.05 | -0.13% | 36.96 | 37.69 | 36.41 | 19,022 |
| Apr 17 2024 | 37.04 | -0.19 | -0.51% | 37.34 | 37.5939 | 36.2601 | 12,408 |
| Apr 16 2024 | 37.23 | 0.08 | 0.22% | 37.05 | 38.50 | 37.05 | 8,219 |
| Apr 15 2024 | 37.15 | -0.24 | -0.64% | 37.52 | 37.815 | 37.00 | 7,491 |
| Apr 12 2024 | 37.39 | -0.33 | -0.87% | 37.29 | 37.7499 | 36.94 | 7,213 |
| Apr 11 2024 | 37.72 | -0.09 | -0.24% | 37.75 | 38.115 | 37.33 | 10,385 |
| Apr 10 2024 | 37.81 | -1.29 | -3.30% | 38.51 | 38.51 | 37.18 | 17,571 |
| Apr 09 2024 | 39.10 | 0.24 | 0.62% | 38.86 | 39.42 | 38.51 | 11,974 |
| Apr 08 2024 | 38.86 | 0.14 | 0.36% | 39.24 | 39.71 | 38.50 | 6,780 |
| Apr 05 2024 | 38.72 | -0.66 | -1.68% | 39.25 | 39.70 | 38.72 | 7,000 |
| Apr 04 2024 | 39.38 | 0.29 | 0.74% | 39.35 | 39.88 | 39.12 | 12,470 |
| Apr 03 2024 | 39.09 | 0.00 | 0.00% | 39.07 | 39.48 | 38.71 | 13,535 |
| Apr 02 2024 | 39.09 | -2.13 | -5.17% | 40.98 | 41.25 | 38.71 | 10,566 |
| Apr 01 2024 | 41.22 | -1.89 | -4.38% | 43.28 | 43.28 | 41.22 | 8,310 |
| Mar 28 2024 | 43.11 | 1.90 | 4.61% | 40.81 | 43.64 | 40.81 | 30,250 |
| Mar 27 2024 | 41.21 | 0.76 | 1.88% | 40.60 | 41.70 | 40.60 | 10,981 |
| Mar 26 2024 | 40.45 | 0.11 | 0.27% | 40.50 | 40.74 | 40.2669 | 5,558 |
