Register to chat with like-minded investors on our interactive forums.
PFIS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 39.60 | 1.10 | 2.86% | 39.11 | 39.62 | 39.11 | 6,425 |
| May 02 2024 | 38.50 | -0.49 | -1.26% | 39.42 | 39.445 | 38.40 | 15,508 |
| May 01 2024 | 38.99 | 1.12 | 2.96% | 38.04 | 39.39 | 38.04 | 9,436 |
| Apr 30 2024 | 37.87 | -0.15 | -0.39% | 37.67 | 38.00 | 37.67 | 9,204 |
| Apr 29 2024 | 38.02 | -0.26 | -0.68% | 38.15 | 38.92 | 37.48 | 9,649 |
| Apr 26 2024 | 38.28 | 0.33 | 0.87% | 37.90 | 38.4671 | 37.30 | 7,153 |
| Apr 25 2024 | 37.95 | -0.79 | -2.04% | 38.47 | 38.47 | 37.07 | 10,004 |
| Apr 24 2024 | 38.74 | -0.20 | -0.51% | 38.45 | 39.22 | 38.45 | 7,124 |
| Apr 23 2024 | 38.94 | 0.63 | 1.64% | 38.19 | 39.16 | 37.97 | 6,257 |
| Apr 22 2024 | 38.31 | 0.22 | 0.58% | 37.86 | 38.86 | 37.86 | 8,166 |
| Apr 19 2024 | 38.09 | 1.10 | 2.97% | 36.59 | 38.21 | 36.5209 | 10,869 |
| Apr 18 2024 | 36.99 | -0.05 | -0.13% | 36.96 | 37.69 | 36.41 | 19,022 |
| Apr 17 2024 | 37.04 | -0.19 | -0.51% | 37.34 | 37.5939 | 36.2601 | 12,408 |
| Apr 16 2024 | 37.23 | 0.08 | 0.22% | 37.05 | 38.50 | 37.05 | 8,219 |
| Apr 15 2024 | 37.15 | -0.24 | -0.64% | 37.52 | 37.815 | 37.00 | 7,491 |
| Apr 12 2024 | 37.39 | -0.33 | -0.87% | 37.29 | 37.7499 | 36.94 | 7,213 |
| Apr 11 2024 | 37.72 | -0.09 | -0.24% | 37.75 | 38.115 | 37.33 | 10,385 |
| Apr 10 2024 | 37.81 | -1.29 | -3.30% | 38.51 | 38.51 | 37.18 | 17,571 |
| Apr 09 2024 | 39.10 | 0.24 | 0.62% | 38.86 | 39.42 | 38.51 | 11,974 |
| Apr 08 2024 | 38.86 | 0.14 | 0.36% | 39.24 | 39.71 | 38.50 | 6,780 |
| Apr 05 2024 | 38.72 | -0.66 | -1.68% | 39.25 | 39.70 | 38.72 | 7,000 |
| Apr 04 2024 | 39.38 | 0.29 | 0.74% | 39.35 | 39.88 | 39.12 | 12,470 |
| Apr 03 2024 | 39.09 | 0.00 | 0.00% | 39.07 | 39.48 | 38.71 | 13,535 |
| Apr 02 2024 | 39.09 | -2.13 | -5.17% | 40.98 | 41.25 | 38.71 | 10,566 |
| Apr 01 2024 | 41.22 | -1.89 | -4.38% | 43.28 | 43.28 | 41.22 | 8,310 |
| Mar 28 2024 | 43.11 | 1.90 | 4.61% | 40.81 | 43.64 | 40.81 | 30,250 |
| Mar 27 2024 | 41.21 | 0.76 | 1.88% | 40.60 | 41.70 | 40.60 | 10,981 |
| Mar 26 2024 | 40.45 | 0.11 | 0.27% | 40.50 | 40.74 | 40.2669 | 5,558 |
| Mar 25 2024 | 40.34 | -0.05 | -0.12% | 40.58 | 40.91 | 40.34 | 12,201 |
| Mar 22 2024 | 40.39 | -1.81 | -4.29% | 42.04 | 42.04 | 40.15 | 13,370 |
| Mar 21 2024 | 42.20 | 0.58 | 1.39% | 41.57 | 42.79 | 41.56 | 12,038 |
| Mar 20 2024 | 41.62 | 2.01 | 5.07% | 39.41 | 41.97 | 39.41 | 9,708 |
| Mar 19 2024 | 39.61 | -0.20 | -0.50% | 39.53 | 40.24 | 39.235 | 18,061 |
| Mar 18 2024 | 39.81 | -1.83 | -4.39% | 41.44 | 41.44 | 39.81 | 11,748 |
| Mar 15 2024 | 41.64 | 2.32 | 5.90% | 38.98 | 43.08 | 38.98 | 62,272 |
| Mar 14 2024 | 39.32 | -1.07 | -2.65% | 40.11 | 40.495 | 38.085 | 10,542 |
| Mar 13 2024 | 40.39 | -0.06 | -0.15% | 40.83 | 41.305 | 39.84 | 7,097 |
| Mar 12 2024 | 40.45 | -0.76 | -1.84% | 41.40 | 41.40 | 40.26 | 9,312 |
| Mar 11 2024 | 41.21 | -0.01 | -0.02% | 41.19 | 42.00 | 41.19 | 6,936 |
| Mar 08 2024 | 41.22 | 0.54 | 1.33% | 41.33 | 41.33 | 40.60 | 7,018 |
| Mar 07 2024 | 40.68 | 0.38 | 0.94% | 40.87 | 41.25 | 40.14 | 5,776 |
| Mar 06 2024 | 40.30 | 0.19 | 0.47% | 40.24 | 41.00 | 39.8429 | 7,000 |
| Mar 05 2024 | 40.11 | 0.55 | 1.38% | 39.50 | 40.15 | 39.50 | 5,829 |
| Mar 04 2024 | 39.565 | 0.31 | 0.78% | 39.25 | 39.85 | 39.12 | 10,932 |
| Mar 01 2024 | 39.26 | -1.09 | -2.70% | 40.15 | 40.15 | 38.9001 | 6,184 |
| Feb 29 2024 | 40.35 | 1.53 | 3.94% | 39.04 | 40.35 | 38.89 | 11,118 |
| Feb 28 2024 | 38.82 | -1.78 | -4.38% | 39.76 | 40.10 | 38.59 | 52,137 |
| Feb 27 2024 | 40.60 | 0.25 | 0.62% | 40.87 | 40.91 | 40.60 | 5,918 |
| Feb 26 2024 | 40.35 | -0.07 | -0.17% | 40.15 | 41.35 | 40.15 | 7,422 |
| Feb 23 2024 | 40.42 | -0.06 | -0.15% | 40.62 | 40.91 | 40.04 | 5,210 |
| Feb 22 2024 | 40.48 | 0.18 | 0.45% | 40.15 | 40.60 | 40.15 | 5,754 |
| Feb 21 2024 | 40.30 | -0.22 | -0.54% | 40.55 | 41.00 | 40.07 | 8,780 |
| Feb 20 2024 | 40.52 | -1.58 | -3.75% | 41.91 | 41.91 | 40.38 | 7,099 |
| Feb 16 2024 | 42.10 | -0.89 | -2.07% | 42.77 | 42.77 | 42.10 | 13,110 |
| Feb 15 2024 | 42.99 | 1.75 | 4.24% | 41.25 | 43.88 | 41.13 | 18,203 |
| Feb 14 2024 | 41.24 | 1.04 | 2.59% | 40.79 | 41.24 | 39.4201 | 11,361 |
| Feb 13 2024 | 40.20 | -2.19 | -5.17% | 41.67 | 42.10 | 39.06 | 22,876 |
| Feb 12 2024 | 42.39 | 1.57 | 3.85% | 40.82 | 42.88 | 40.82 | 12,740 |
| Feb 09 2024 | 40.82 | 0.75 | 1.87% | 40.05 | 40.82 | 39.50 | 8,195 |
| Feb 08 2024 | 40.07 | 0.44 | 1.11% | 40.03 | 40.32 | 39.90 | 8,148 |
| Feb 07 2024 | 39.63 | -0.67 | -1.66% | 40.27 | 41.10 | 39.44 | 13,784 |
| Feb 06 2024 | 40.30 | -1.45 | -3.47% | 41.88 | 42.05 | 40.295 | 16,236 |
| Feb 05 2024 | 41.75 | -0.51 | -1.21% | 42.25 | 42.87 | 41.50 | 10,687 |
