Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Peoples Bancorp Inc (PEBO)
Peoples Bancorp Inc (PEBO) Options

PEBO Peoples Bancorp Inc

29.76

-0.44 (-1.46%)

Apr 26 2024 - Closed

Delayed by 15 minutes

PEBO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	13.80	17.50	0.00	15.65	0.00	0.00 %	0	0	-
17.50	10.80	15.00	0.00	12.90	0.00	0.00 %	0	0	-
20.00	8.10	12.50	0.00	10.30	0.00	0.00 %	0	0	-
22.50	5.60	10.00	0.00	7.80	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.70	0.60	0.375	0.00	0.00 %	0	23	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.40	1.70	1.05	1.05	0.00	0.00 %	0	2	-
35.00	4.30	7.50	0.00	5.90	0.00	0.00 %	0	0	-

Peoples Bancorp

Delayed Upgrade Clock