PENN Entertainment PENN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	4.70	5.80	0.00	5.25	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	2.55	3.60	3.08	3.075	0.23	8.07 %	1	11	4/26/2024
14.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	1.43	1.47	1.92	1.45	0.00	0.00 %	0	106	-
16.50	1.15	1.18	1.11	1.165	-0.38	-25.50 %	55	147	4/26/2024
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.70	0.72	0.73	0.71	-0.17	-18.89 %	1,936	1,991	4/26/2024
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.50	0.38	0.41	0.39	0.395	-0.17	-30.36 %	265	313	4/26/2024
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.14	0.15	0.13	0.145	-0.09	-40.91 %	930	1,493	4/26/2024
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.07	0.10	0.10	0.085	-0.02	-16.67 %	1	88	4/26/2024
21.50	0.04	0.08	0.04	0.06	-0.08	-66.67 %	9	66	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	0.01	0.04	0.07	0.025	0.05	250.00 %	1	20	4/26/2024
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.03	0.26	0.27	0.145	0.23	575.00 %	9	76	4/26/2024
13.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.50	0.16	0.19	0.17	0.175	0.03	21.43 %	13	256	4/26/2024
15.00	0.26	0.28	0.28	0.27	0.05	21.74 %	232	591	4/26/2024
15.50	0.20	0.41	0.40	0.305	0.07	21.21 %	634	193	4/26/2024
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.50	0.78	0.81	0.78	0.795	0.10	14.71 %	134	113	4/26/2024
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	1.33	1.36	1.34	1.345	0.23	20.72 %	176	823	4/26/2024
18.00	1.33	1.83	1.60	1.58	0.18	12.68 %	30	303	4/26/2024
18.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	2.40	2.44	2.45	2.42	-0.60	-19.67 %	22	12	4/26/2024
19.50	2.61	3.10	0.00	2.855	0.00	0.00 %	0	0	-
20.00	3.20	3.35	3.00	3.275	-0.95	-24.05 %	10	19	4/26/2024
20.50	3.65	3.80	0.00	3.725	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

PENN PENN Entertainment Inc