PDL BioPharma Historical Data - PDLI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
PDL BioPharma Inc PDLI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.025 -0.76% 3.255 3.31 3.24 3.31 3.28 15:52:06
more quote information »

PDLI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.163.373.083.23909,9530.0953.01%
1 Month3.453.4953.063.24895,322-0.195-5.65%
3 Months2.793.702.693.201,236,1310.46516.67%
6 Months3.163.702.062.771,301,3680.0953.01%
1 Year3.113.892.063.051,297,6450.1454.66%
3 Years2.283.891.962.771,492,5430.97542.76%
5 Years7.537.76991.933.751,788,901-4.28-56.77%

PDLI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 16 2020 3.28 -0.04 -1.2% 3.34 3.35 3.27 1,076,876
Jan 15 2020 3.32 0.18 5.73% 3.15 3.37 3.15 1,302,980
Jan 14 2020 3.14 -0.02 -0.63% 3.13 3.19 3.08 776,060
Jan 13 2020 3.16 0.05 1.61% 3.11 3.18 3.10 907,928
Jan 10 2020 3.11 -0.03 -0.96% 3.16 3.16 3.095 485,923
Jan 09 2020 3.14 0.06 1.95% 3.11 3.1767 3.08 826,242
Jan 08 2020 3.08 -0.03 -0.96% 3.12 3.16 3.06 1,011,093
Jan 07 2020 3.11 -0.06 -1.89% 3.17 3.19 3.11 592,377
Jan 06 2020 3.17 0.01 0.32% 3.16 3.21 3.12 652,941
Jan 03 2020 3.16 -0.05 -1.56% 3.21 3.24 3.14 757,061
Jan 02 2020 3.21 -0.04 -1.08% 3.24 3.26 3.13 1,530,493
Dec 31 2019 3.245 -0.01 -0.15% 3.23 3.295 3.19 954,540
Dec 30 2019 3.25 -0.08 -2.4% 3.31 3.35 3.25 758,801
Dec 27 2019 3.33 -0.09 -2.63% 3.41 3.42 3.295 977,231
Dec 26 2019 3.42 0.02 0.59% 3.43 3.44 3.365 590,409
Dec 24 2019 3.40 0.06 1.8% 3.36 3.44 3.36 469,660
Dec 23 2019 3.34 -0.01 -0.3% 3.35 3.365 3.32 802,105
Dec 20 2019 3.35 -0.11 -3.18% 3.45 3.495 3.34 1,946,012
Dec 19 2019 3.46 0.14 4.22% 3.35 3.485 3.30 1,533,991
Dec 18 2019 3.32 0.12 3.75% 3.20 3.385 3.20 1,534,876
Dec 17 2019 3.20 -0.12 -3.61% 3.31 3.34 3.175 1,752,552
See More Historical Prices »


Your Recent History
NASDAQ
PDLI
PDL BioPha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.