Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PDC Energy Inc | PDCE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.85 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.85 |
PDCE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 64.07 | 76.035 | 59.975 | 70.93 | 1,975,754 | 9.78 | 15.26% |
| 3 Years | 36.96 | 89.22 | 34.52 | 61.83 | 1,172,268 | 36.89 | 99.81% |
| 5 Years | 44.01 | 89.22 | 4.51 | 39.77 | 1,326,703 | 29.84 | 67.80% |
PDCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
| Apr 26 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
| Apr 25 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
| Apr 24 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
| Apr 23 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
| Apr 22 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
| Apr 19 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
| Apr 18 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
| Apr 17 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
| Apr 16 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
| Apr 15 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
| Apr 12 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
| Apr 11 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
| Apr 10 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
| Apr 09 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
| Apr 08 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
| Apr 05 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
| Apr 04 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
| Apr 03 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
| Apr 02 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
| Apr 01 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
