Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PC Connection Inc | CNXN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -0.54% | 64.08 | 12:08:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.28 | 64.04 | 64.77 | 64.43 |
CNXN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.79 | 65.3899 | 61.79 | 63.93 | 56,304 | 2.29 | 3.71% |
| 1 Month | 66.19 | 66.68 | 61.10 | 64.13 | 51,461 | -2.11 | -3.19% |
| 3 Months | 65.74 | 70.55 | 61.10 | 65.66 | 66,861 | -1.66 | -2.53% |
| 6 Months | 52.63 | 70.55 | 51.635 | 64.46 | 69,282 | 11.45 | 21.76% |
| 1 Year | 39.63 | 70.55 | 38.135 | 57.09 | 64,241 | 24.45 | 61.70% |
| 3 Years | 44.71 | 70.55 | 37.76 | 50.82 | 54,730 | 19.37 | 43.32% |
| 5 Years | 36.82 | 70.55 | 30.10 | 47.66 | 69,095 | 27.26 | 74.04% |
CNXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 64.43 | -0.55 | -0.85% | 64.41 | 64.43 | 63.45 | 45,209 |
| Apr 24 2024 | 64.98 | -0.06 | -0.09% | 64.51 | 65.27 | 64.48 | 50,866 |
| Apr 23 2024 | 65.04 | 2.68 | 4.30% | 62.04 | 65.3899 | 62.00 | 71,380 |
| Apr 22 2024 | 62.36 | -0.46 | -0.73% | 62.78 | 63.33 | 62.215 | 61,161 |
| Apr 19 2024 | 62.82 | 0.71 | 1.14% | 61.79 | 62.85 | 61.79 | 52,903 |
| Apr 18 2024 | 62.11 | 0.29 | 0.47% | 61.77 | 62.405 | 61.10 | 49,082 |
| Apr 17 2024 | 61.82 | -0.48 | -0.77% | 62.78 | 62.80 | 61.78 | 44,931 |
| Apr 16 2024 | 62.30 | -0.34 | -0.54% | 62.34 | 62.99 | 62.1701 | 34,603 |
| Apr 15 2024 | 62.64 | -0.92 | -1.45% | 64.03 | 64.36 | 62.41 | 34,458 |
| Apr 12 2024 | 63.56 | -1.10 | -1.70% | 64.23 | 64.78 | 63.47 | 54,107 |
| Apr 11 2024 | 64.66 | 0.60 | 0.94% | 64.22 | 64.87 | 63.42 | 41,105 |
| Apr 10 2024 | 64.06 | -1.05 | -1.61% | 63.98 | 64.50 | 63.45 | 49,243 |
| Apr 09 2024 | 65.11 | -0.27 | -0.41% | 65.43 | 65.82 | 64.50 | 32,840 |
| Apr 08 2024 | 65.38 | -0.20 | -0.30% | 65.73 | 65.9231 | 65.25 | 35,765 |
| Apr 05 2024 | 65.58 | 0.56 | 0.86% | 65.14 | 65.64 | 64.81 | 79,688 |
| Apr 04 2024 | 65.02 | -0.51 | -0.78% | 66.02 | 66.68 | 64.88 | 55,087 |
| Apr 03 2024 | 65.53 | 1.46 | 2.28% | 64.25 | 65.7899 | 64.08 | 56,673 |
| Apr 02 2024 | 64.07 | -1.46 | -2.23% | 64.79 | 64.79 | 63.53 | 77,012 |
| Apr 01 2024 | 65.53 | -0.40 | -0.61% | 66.19 | 66.35 | 64.98 | 51,649 |
| Mar 28 2024 | 65.93 | 0.19 | 0.29% | 65.85 | 66.2679 | 65.26 | 83,414 |
| Mar 27 2024 | 65.74 | 0.91 | 1.40% | 65.39 | 65.97 | 64.99 | 99,956 |
| Mar 26 2024 | 64.83 | 0.22 | 0.34% | 64.99 | 65.66 | 64.70 | 45,734 |
