Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PC Connection Inc | CNXN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.98 | 1.58% | 63.05 | 13:49:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.95 | 61.95 | 63.26 | 62.07 |
CNXN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.02 | 63.4975 | 57.47 | 61.09 | 74,873 | 0.03 | 0.05% |
| 1 Month | 65.43 | 65.82 | 57.47 | 62.70 | 53,677 | -2.38 | -3.64% |
| 3 Months | 65.807 | 70.55 | 57.47 | 65.13 | 67,518 | -2.76 | -4.19% |
| 6 Months | 59.86 | 70.55 | 57.47 | 64.75 | 69,728 | 3.19 | 5.33% |
| 1 Year | 38.65 | 70.55 | 38.135 | 57.73 | 64,800 | 24.40 | 63.13% |
| 3 Years | 48.25 | 70.55 | 37.76 | 51.03 | 54,720 | 14.80 | 30.67% |
| 5 Years | 35.42 | 70.55 | 30.10 | 47.76 | 69,402 | 27.63 | 78.01% |
CNXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 62.07 | 0.90 | 1.47% | 61.27 | 62.35 | 61.27 | 74,249 |
| May 03 2024 | 61.17 | 1.88 | 3.17% | 60.20 | 61.35 | 59.95 | 80,042 |
| May 02 2024 | 59.29 | -2.67 | -4.31% | 59.48 | 61.49 | 57.47 | 101,971 |
| May 01 2024 | 61.96 | -0.01 | -0.02% | 62.31 | 62.63 | 61.15 | 53,093 |
| Apr 30 2024 | 61.97 | -1.41 | -2.22% | 63.02 | 63.4975 | 61.81 | 65,012 |
| Apr 29 2024 | 63.38 | -0.31 | -0.49% | 63.70 | 64.17 | 63.34 | 37,635 |
| Apr 26 2024 | 63.69 | -0.74 | -1.15% | 64.28 | 64.77 | 63.69 | 42,521 |
| Apr 25 2024 | 64.43 | -0.55 | -0.85% | 64.41 | 64.43 | 63.45 | 45,209 |
| Apr 24 2024 | 64.98 | -0.06 | -0.09% | 64.51 | 65.27 | 64.48 | 50,866 |
| Apr 23 2024 | 65.04 | 2.68 | 4.30% | 62.04 | 65.3899 | 62.00 | 71,380 |
| Apr 22 2024 | 62.36 | -0.46 | -0.73% | 62.78 | 63.33 | 62.215 | 61,161 |
| Apr 19 2024 | 62.82 | 0.71 | 1.14% | 61.79 | 62.85 | 61.79 | 52,903 |
| Apr 18 2024 | 62.11 | 0.29 | 0.47% | 61.77 | 62.405 | 61.10 | 49,082 |
| Apr 17 2024 | 61.82 | -0.48 | -0.77% | 62.78 | 62.80 | 61.78 | 44,931 |
| Apr 16 2024 | 62.30 | -0.34 | -0.54% | 62.34 | 62.99 | 62.1701 | 34,603 |
| Apr 15 2024 | 62.64 | -0.92 | -1.45% | 64.03 | 64.36 | 62.41 | 34,458 |
| Apr 12 2024 | 63.56 | -1.10 | -1.70% | 64.23 | 64.78 | 63.47 | 54,107 |
| Apr 11 2024 | 64.66 | 0.60 | 0.94% | 64.22 | 64.87 | 63.42 | 41,105 |
| Apr 10 2024 | 64.06 | -1.05 | -1.61% | 63.98 | 64.50 | 63.45 | 49,243 |
| Apr 09 2024 | 65.11 | -0.27 | -0.41% | 65.43 | 65.82 | 64.50 | 32,840 |
| Apr 08 2024 | 65.38 | -0.20 | -0.30% | 65.73 | 65.9231 | 65.25 | 35,765 |
