Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PB Bankshares Inc | PBBK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.50 | 04:16:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.50 |
PBBK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.28 | 12.50 | 12.16 | 12.26 | 2,654 | 0.22 | 1.79% |
| 1 Month | 12.95 | 13.00 | 11.90 | 12.30 | 2,854 | -0.45 | -3.47% |
| 3 Months | 12.98 | 15.00 | 11.90 | 12.96 | 2,511 | -0.48 | -3.70% |
| 6 Months | 11.75 | 15.00 | 11.71 | 12.58 | 3,100 | 0.75 | 6.38% |
| 1 Year | 12.40 | 15.00 | 10.99 | 12.61 | 3,002 | 0.10 | 0.81% |
| 3 Years | 12.50 | 15.54 | 10.99 | 13.15 | 5,399 | 0.00 | 0.00% |
| 5 Years | 12.50 | 15.54 | 10.99 | 13.15 | 5,399 | 0.00 | 0.00% |
PBBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 12.50 | 0.14 | 1.13% | 12.34 | 12.50 | 12.33 | 1,905 |
| Apr 30 2024 | 12.36 | 0.06 | 0.51% | 12.30 | 12.36 | 12.30 | 1,001 |
| Apr 29 2024 | 12.2975 | 0.14 | 1.13% | 12.20 | 12.32 | 12.20 | 1,899 |
| Apr 26 2024 | 12.16 | -0.12 | -0.98% | 12.32 | 12.32 | 12.16 | 6,953 |
| Apr 25 2024 | 12.28 | 0.08 | 0.66% | 12.28 | 12.28 | 12.255 | 1,512 |
| Apr 24 2024 | 12.20 | 0.20 | 1.67% | 12.13 | 12.20 | 12.10 | 1,004 |
| Apr 23 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 3 |
| Apr 22 2024 | 12.00 | 0.00 | 0.00% | 12.30 | 12.30 | 12.00 | 1,387 |
| Apr 19 2024 | 12.00 | -0.07 | -0.62% | 12.40 | 12.40 | 11.9635 | 11,723 |
| Apr 18 2024 | 12.0748 | 0.17 | 1.47% | 12.00 | 12.0758 | 11.95 | 856 |
| Apr 17 2024 | 11.90 | -0.25 | -2.06% | 12.25 | 12.25 | 11.90 | 3,273 |
| Apr 16 2024 | 12.15 | -0.30 | -2.41% | 12.40 | 12.40 | 12.15 | 1,644 |
| Apr 15 2024 | 12.4501 | -0.04 | -0.32% | 12.49 | 12.49 | 12.45 | 816 |
| Apr 12 2024 | 12.49 | -0.05 | -0.40% | 12.51 | 12.51 | 12.4531 | 310 |
| Apr 11 2024 | 12.54 | 0.29 | 2.37% | 12.56 | 12.56 | 12.35 | 5,264 |
| Apr 10 2024 | 12.25 | -0.45 | -3.54% | 12.70 | 12.70 | 12.23 | 4,032 |
| Apr 09 2024 | 12.70 | 0.10 | 0.79% | 12.6932 | 12.70 | 12.69 | 2,537 |
| Apr 08 2024 | 12.6001 | -0.10 | -0.79% | 12.70 | 12.70 | 12.60 | 793 |
| Apr 05 2024 | 12.70 | 0.08 | 0.67% | 12.90 | 13.00 | 12.50 | 8,059 |
| Apr 04 2024 | 12.6156 | -0.27 | -2.13% | 12.95 | 12.95 | 12.6156 | 2,104 |
| Apr 03 2024 | 12.89 | 0.00 | 0.00% | 12.90 | 12.90 | 12.89 | 26 |
| Apr 02 2024 | 12.89 | 0.00 | 0.00% | 12.80 | 12.89 | 12.80 | 1,904 |
