Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Paycor HCM Inc | PYCR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.49 | 2.91% | 17.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.33 | 17.165 | 17.60 | 17.30 | 16.81 |
PYCR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.66 | 18.05 | 16.48 | 17.35 | 672,931 | -0.36 | -2.04% |
| 1 Month | 18.15 | 18.93 | 16.48 | 17.52 | 802,561 | -0.85 | -4.68% |
| 3 Months | 20.48 | 21.72 | 16.48 | 18.94 | 753,575 | -3.18 | -15.53% |
| 6 Months | 19.47 | 22.6545 | 16.48 | 19.60 | 763,374 | -2.17 | -11.15% |
| 1 Year | 23.89 | 27.505 | 16.48 | 21.01 | 646,787 | -6.59 | -27.58% |
| 3 Years | 28.00 | 39.7067 | 16.48 | 25.06 | 567,630 | -10.70 | -38.21% |
| 5 Years | 28.00 | 39.7067 | 16.48 | 25.06 | 567,630 | -10.70 | -38.21% |
PYCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 17.30 | 0.49 | 2.91% | 17.33 | 17.60 | 17.165 | 577,239 |
| May 02 2024 | 16.81 | -0.45 | -2.61% | 17.41 | 17.41 | 16.48 | 941,163 |
| May 01 2024 | 17.26 | -0.11 | -0.63% | 17.38 | 17.59 | 17.19 | 549,133 |
| Apr 30 2024 | 17.37 | -0.25 | -1.42% | 17.49 | 17.57 | 17.25 | 473,967 |
| Apr 29 2024 | 17.62 | -0.24 | -1.34% | 17.96 | 18.02 | 17.55 | 697,862 |
| Apr 26 2024 | 17.86 | 0.24 | 1.36% | 17.66 | 18.05 | 17.66 | 702,529 |
| Apr 25 2024 | 17.62 | 0.17 | 0.97% | 17.29 | 17.65 | 17.26 | 946,325 |
| Apr 24 2024 | 17.45 | -0.09 | -0.51% | 17.62 | 17.62 | 17.15 | 621,930 |
| Apr 23 2024 | 17.54 | 0.28 | 1.62% | 17.34 | 17.65 | 17.02 | 890,586 |
| Apr 22 2024 | 17.26 | 0.29 | 1.71% | 17.02 | 17.28 | 16.83 | 1,147,725 |
| Apr 19 2024 | 16.97 | 0.29 | 1.74% | 16.72 | 17.00 | 16.64 | 1,214,907 |
| Apr 18 2024 | 16.68 | -0.33 | -1.94% | 16.98 | 17.04 | 16.56 | 1,141,466 |
| Apr 17 2024 | 17.01 | -0.05 | -0.29% | 17.17 | 17.28 | 16.97 | 616,931 |
| Apr 16 2024 | 17.06 | -0.37 | -2.12% | 17.15 | 17.33 | 17.05 | 612,961 |
| Apr 15 2024 | 17.43 | -0.40 | -2.24% | 17.76 | 17.98 | 17.32 | 1,312,113 |
| Apr 12 2024 | 17.83 | -0.17 | -0.94% | 17.88 | 18.0199 | 17.71 | 522,751 |
| Apr 11 2024 | 18.00 | -0.03 | -0.17% | 18.18 | 18.215 | 17.79 | 592,154 |
| Apr 10 2024 | 18.03 | -0.70 | -3.74% | 18.27 | 18.34 | 17.95 | 497,703 |
| Apr 09 2024 | 18.73 | 0.33 | 1.79% | 18.43 | 18.93 | 18.41 | 1,262,595 |
| Apr 08 2024 | 18.40 | 0.33 | 1.83% | 18.23 | 18.50 | 17.895 | 689,986 |
| Apr 05 2024 | 18.07 | -0.10 | -0.55% | 18.15 | 18.29 | 17.99 | 592,730 |
| Apr 04 2024 | 18.17 | 0.17 | 0.94% | 18.23 | 18.60 | 18.08 | 954,763 |
