PaxMedica Historical Data - PXMD

Company Name	Stock Ticker Symbol	Market	Type
PaxMedica Inc	PXMD	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0701	5.43%	1.36	00:00:04

Open Price	Low Price	High Price	Close Price	Prev Close
1.28	1.28	1.41	1.36	1.2899

PXMD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.42	1.4721	1.28	1.36	128,487	-0.06	-4.23%
1 Month	1.47	1.75	1.28	1.52	220,683	-0.11	-7.48%
3 Months	1.67	2.85	1.2618	2.14	1,146,990	-0.31	-18.56%
6 Months	2.56	4.07	1.2618	2.39	872,917	-1.20	-46.88%
1 Year	6.50	10.48	1.2618	3.42	1,688,901	-5.14	-79.08%
3 Years	6.50	10.48	1.2618	3.42	1,688,901	-5.14	-79.08%
5 Years	6.50	10.48	1.2618	3.42	1,688,901	-5.14	-79.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2023	1.36	0.07	5.43%	1.28	1.41	1.28	93,326
Jun 01 2023	1.2899	-0.05	-3.74%	1.31	1.3599	1.28	78,242
May 31 2023	1.34	-0.03	-2.19%	1.33	1.3899	1.28	189,323
May 30 2023	1.37	-0.07	-4.86%	1.41	1.44	1.36	181,801
May 26 2023	1.44	0.00	0.0%	1.42	1.4721	1.4194	64,581
May 25 2023	1.44	0.01	0.7%	1.38	1.465	1.38	76,026
May 24 2023	1.43	-0.05	-3.38%	1.50	1.50	1.40	84,604
May 23 2023	1.48	-0.05	-3.27%	1.50	1.59	1.4314	294,418
May 22 2023	1.53	0.00	0.0%	1.51	1.60	1.4719	177,057
May 19 2023	1.53	0.13	9.29%	1.45	1.56	1.40	235,418
May 18 2023	1.40	-0.11	-7.28%	1.46	1.49	1.38	249,596
May 17 2023	1.51	-0.08	-5.03%	1.62	1.62	1.50	359,534
May 16 2023	1.59	-0.11	-6.47%	1.71	1.7218	1.525	300,344
May 15 2023	1.70	0.05	3.03%	1.73	1.75	1.65	367,493
May 12 2023	1.65	0.10	6.45%	1.59	1.69	1.57	399,760
May 11 2023	1.55	-0.01	-0.64%	1.57	1.62	1.52	268,205
May 10 2023	1.56	0.08	5.41%	1.50	1.57	1.42	248,704
May 09 2023	1.48	0.00	0.0%	1.45	1.4999	1.40	176,024
May 08 2023	1.48	-0.01	-0.67%	1.45	1.50	1.37	260,146
May 05 2023	1.49	0.03	2.05%	1.47	1.49	1.36	181,709
May 04 2023	1.46	-0.08	-4.89%	1.43	1.48	1.34	353,140