Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Patterson UTI Energy Inc | PTEN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.00 | 04:01:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.00 |
PTEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.82 | 11.14 | 10.18 | 10.72 | 8,923,265 | 0.18 | 1.66% |
| 1 Month | 11.83 | 12.17 | 10.18 | 11.16 | 6,427,560 | -0.83 | -7.02% |
| 3 Months | 10.48 | 12.65 | 10.18 | 11.55 | 6,763,793 | 0.52 | 4.96% |
| 6 Months | 11.60 | 12.65 | 9.73 | 11.29 | 6,786,078 | -0.60 | -5.17% |
| 1 Year | 10.95 | 16.175 | 9.70 | 12.23 | 5,848,040 | 0.05 | 0.46% |
| 3 Years | 8.75 | 20.53 | 6.44 | 12.69 | 3,960,174 | 2.25 | 25.71% |
| 5 Years | 13.27 | 20.53 | 1.61 | 9.91 | 4,086,365 | -2.27 | -17.11% |
PTEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 11.00 | 0.03 | 0.27% | 10.89 | 11.12 | 10.865 | 6,878,640 |
| May 06 2024 | 10.97 | 0.29 | 2.72% | 10.73 | 11.14 | 10.72 | 8,510,124 |
| May 03 2024 | 10.68 | 0.09 | 0.85% | 10.73 | 10.745 | 10.52 | 6,862,024 |
| May 02 2024 | 10.59 | 0.09 | 0.86% | 10.40 | 10.78 | 10.18 | 14,922,595 |
| May 01 2024 | 10.50 | -0.32 | -2.96% | 10.82 | 10.93 | 10.48 | 7,442,943 |
| Apr 30 2024 | 10.82 | -0.44 | -3.91% | 11.10 | 11.19 | 10.775 | 7,801,555 |
| Apr 29 2024 | 11.26 | 0.01 | 0.09% | 11.22 | 11.33 | 11.015 | 5,427,391 |
| Apr 26 2024 | 11.25 | -0.01 | -0.09% | 11.22 | 11.42 | 11.18 | 5,225,125 |
| Apr 25 2024 | 11.26 | -0.27 | -2.34% | 11.43 | 11.54 | 11.15 | 5,560,441 |
| Apr 24 2024 | 11.53 | -0.07 | -0.60% | 11.43 | 11.60 | 11.25 | 6,967,125 |
| Apr 23 2024 | 11.60 | 0.26 | 2.29% | 11.30 | 11.63 | 11.20 | 4,805,607 |
| Apr 22 2024 | 11.34 | -0.17 | -1.48% | 11.46 | 11.47 | 11.11 | 6,504,962 |
| Apr 19 2024 | 11.51 | 0.17 | 1.50% | 11.25 | 11.58 | 11.23 | 4,694,931 |
| Apr 18 2024 | 11.34 | 0.12 | 1.07% | 11.34 | 11.56 | 11.24 | 8,579,535 |
| Apr 17 2024 | 11.22 | -0.11 | -0.97% | 11.28 | 11.55 | 11.21 | 4,505,174 |
| Apr 16 2024 | 11.33 | -0.16 | -1.39% | 11.35 | 11.405 | 11.16 | 5,301,585 |
| Apr 15 2024 | 11.49 | -0.19 | -1.63% | 11.75 | 11.815 | 11.41 | 5,087,440 |
| Apr 12 2024 | 11.68 | -0.14 | -1.18% | 11.86 | 12.15 | 11.62 | 6,271,686 |
| Apr 11 2024 | 11.82 | -0.29 | -2.39% | 12.12 | 12.155 | 11.80 | 3,462,948 |
| Apr 10 2024 | 12.11 | 0.09 | 0.75% | 11.83 | 12.17 | 11.77 | 3,739,362 |
| Apr 09 2024 | 12.02 | -0.10 | -0.83% | 12.20 | 12.2808 | 11.89 | 3,784,107 |
| Apr 08 2024 | 12.12 | -0.40 | -3.19% | 12.52 | 12.65 | 12.09 | 4,537,110 |
